ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:28 | - | 101,000 |
| 18:30:12 | - | 100,500 |
| 17:30:03 | - | 101,000 |
| 17:20:02 | - | 101,500 |
| 17:16:24 | - | 101,000 |
| 16:51:08 | - | 101,500 |
| 16:49:17 | - | 101,000 |
| 16:47:35 | - | 101,500 |
| 16:44:57 | - | 101,000 |
| 16:43:33 | - | 101,000 |
| 16:40:48 | - | 101,000 |
| 16:38:39 | - | 101,000 |
| 14:38:42 | - | 101,000 |
| 14:35:18 | - | 101,000 |
| 14:33:25 | - | 101,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:12 | - | 101,000 |
| 14:31:32 | - | 101,000 |
| 14:31:07 | - | 101,000 |
| 14:31:07 | - | 101,000 |
| 14:31:07 | - | 101,000 |
| 14:30:31 | - | 101,000 |
| 14:29:30 | - | 101,000 |
| 14:27:32 | - | 101,000 |
| 14:26:35 | - | 101,000 |
| 14:25:33 | - | 101,000 |
| 14:24:23 | - | 101,000 |
| 14:23:48 | - | 101,000 |
| 14:23:37 | - | 101,000 |
| 14:23:16 | - | 101,000 |
| 14:21:04 | - | 101,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:33 | - | 101,000 |
| 14:18:04 | - | 101,000 |
| 14:17:22 | - | 101,000 |
| 14:15:46 | - | 101,000 |
| 14:15:37 | - | 101,000 |
| 14:13:41 | - | 101,000 |
| 14:10:47 | - | 101,000 |
| 14:10:16 | - | 101,000 |
| 14:08:31 | - | 101,000 |
| 14:08:01 | - | 101,000 |
| 14:03:36 | - | 101,000 |
| 14:03:10 | - | 101,000 |
| 14:02:11 | - | 101,000 |
| 14:01:12 | - | 101,000 |
| 13:59:26 | - | 101,000 |