METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:12 | - | 1.120,000 |
| 11:35:20 | - | 1.115,000 |
| 11:26:20 | - | 1.120,000 |
| 10:06:47 | - | 1.125,000 |
| 09:52:28 | - | 1.125,000 |
| 09:46:14 | - | 1.125,000 |
| 09:45:25 | - | 1.125,000 |
| 09:45:05 | - | 1.130,000 |
| 09:44:52 | - | 1.130,000 |
| 09:44:47 | - | 1.130,000 |
| 09:36:02 | - | 1.130,000 |
| 09:35:42 | - | 1.125,000 |
| 09:35:13 | - | 1.130,000 |
| 09:35:13 | - | 1.130,000 |
| 09:35:13 | - | 1.130,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:13 | - | 1.130,000 |
| 09:35:13 | - | 1.130,000 |
| 09:35:13 | - | 1.130,000 |
| 09:35:13 | - | 1.130,000 |
| 09:35:13 | - | 1.130,000 |
| 09:35:13 | - | 1.130,000 |
| 09:35:13 | - | 1.130,000 |
| 09:33:56 | - | 1.130,000 |
| 09:33:26 | - | 1.130,000 |
| 09:32:07 | - | 1.125,000 |
| 09:32:01 | - | 1.125,000 |
| 09:28:04 | - | 1.130,000 |
| 09:27:22 | - | 1.125,000 |
| 09:26:41 | - | 1.125,000 |
| 09:26:30 | - | 1.130,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:51 | - | 1.130,000 |
| 09:18:57 | - | 1.130,000 |
| 09:18:39 | - | 1.130,000 |
| 09:15:52 | - | 1.130,000 |
| 09:12:44 | - | 1.125,000 |
| 09:11:03 | - | 1.130,000 |
| 09:10:06 | - | 1.125,000 |
| 09:09:27 | - | 1.125,000 |
| 09:06:08 | - | 1.130,000 |
| 09:05:45 | - | 1.130,000 |
| 09:04:35 | - | 1.125,000 |
| 09:04:11 | - | 1.125,000 |
| 09:03:50 | - | 1.125,000 |
| 09:00:52 | - | 1.125,000 |
| 08:58:35 | - | 1.125,000 |