METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:30:04 | - | 1.200,000 |
23.12.24 17:19:23 | - | 1.200,000 |
23.12.24 13:28:55 | - | 1.205,000 |
23.12.24 13:28:17 | - | 1.205,000 |
23.12.24 13:28:07 | - | 1.205,000 |
23.12.24 13:28:07 | - | 1.205,000 |
23.12.24 13:28:07 | - | 1.205,000 |
23.12.24 13:28:07 | - | 1.205,000 |
23.12.24 13:25:47 | - | 1.205,000 |
23.12.24 13:25:26 | - | 1.205,000 |
23.12.24 13:25:18 | - | 1.205,000 |
23.12.24 13:25:01 | - | 1.210,000 |
23.12.24 13:24:58 | - | 1.205,000 |
23.12.24 13:24:50 | - | 1.210,000 |
23.12.24 13:24:40 | - | 1.205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:24:01 | - | 1.205,000 |
23.12.24 13:23:41 | - | 1.205,000 |
23.12.24 13:23:31 | - | 1.205,000 |
23.12.24 13:23:20 | - | 1.205,000 |
23.12.24 13:21:30 | - | 1.210,000 |
23.12.24 13:15:21 | - | 1.210,000 |
23.12.24 13:15:13 | - | 1.205,000 |
23.12.24 13:15:08 | - | 1.205,000 |
23.12.24 13:15:02 | - | 1.210,000 |
23.12.24 13:14:49 | - | 1.205,000 |
23.12.24 13:14:15 | - | 1.205,000 |
23.12.24 13:11:45 | - | 1.205,000 |
23.12.24 13:11:42 | - | 1.210,000 |
23.12.24 12:42:12 | - | 1.205,000 |
23.12.24 12:41:51 | - | 1.210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:41:22 | - | 1.210,000 |
23.12.24 12:32:46 | - | 1.210,000 |
23.12.24 12:30:46 | - | 1.210,000 |
23.12.24 12:30:35 | - | 1.205,000 |
23.12.24 11:14:21 | - | 1.210,000 |
23.12.24 11:14:17 | - | 1.205,000 |
23.12.24 11:14:08 | - | 1.210,000 |
23.12.24 11:13:39 | - | 1.205,000 |
23.12.24 11:13:16 | - | 1.205,000 |
23.12.24 11:13:12 | - | 1.210,000 |
23.12.24 11:12:43 | - | 1.205,000 |
23.12.24 11:12:36 | - | 1.205,000 |
23.12.24 11:11:57 | - | 1.210,000 |
23.12.24 11:11:48 | - | 1.205,000 |
23.12.24 11:11:17 | - | 1.210,000 |