EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:22 | - | 12,220 |
27.09.24 17:12:47 | - | 12,200 |
27.09.24 17:06:52 | - | 12,200 |
27.09.24 17:05:52 | - | 12,200 |
27.09.24 17:04:05 | - | 12,200 |
27.09.24 16:52:42 | - | 12,180 |
27.09.24 16:49:31 | - | 12,180 |
27.09.24 16:47:21 | - | 12,180 |
27.09.24 16:45:18 | - | 12,160 |
27.09.24 16:44:13 | - | 12,160 |
27.09.24 16:30:56 | - | 12,180 |
27.09.24 16:29:22 | - | 12,180 |
27.09.24 16:27:24 | - | 12,180 |
27.09.24 16:26:18 | - | 12,180 |
27.09.24 16:17:14 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:06 | - | 12,160 |
27.09.24 16:12:13 | - | 12,180 |
27.09.24 16:10:11 | - | 12,160 |
27.09.24 15:52:54 | - | 12,140 |
27.09.24 15:52:24 | - | 12,160 |
27.09.24 15:52:08 | - | 12,140 |
27.09.24 15:50:59 | - | 12,140 |
27.09.24 15:37:26 | - | 12,140 |
27.09.24 15:35:29 | - | 12,160 |
27.09.24 15:34:22 | - | 12,160 |
27.09.24 15:32:58 | - | 12,120 |
27.09.24 15:31:44 | - | 12,120 |
27.09.24 15:31:44 | - | 12,120 |
27.09.24 15:31:44 | - | 12,120 |
27.09.24 15:31:44 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:24 | - | 12,140 |
27.09.24 15:28:21 | - | 12,160 |
27.09.24 15:27:50 | - | 12,160 |
27.09.24 15:12:20 | - | 12,180 |
27.09.24 15:11:36 | - | 12,180 |
27.09.24 15:11:30 | - | 12,180 |
27.09.24 15:10:55 | - | 12,180 |
27.09.24 15:10:50 | - | 12,160 |
27.09.24 15:06:18 | - | 12,160 |
27.09.24 15:06:12 | - | 12,160 |
27.09.24 15:05:53 | - | 12,180 |
27.09.24 15:03:03 | - | 12,200 |
27.09.24 15:00:29 | - | 12,200 |
27.09.24 14:54:48 | - | 12,180 |
27.09.24 14:44:40 | - | 12,200 |