ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:43 | - | 1.970,000 |
18.10.24 16:35:29 | - | 1.960,000 |
18.10.24 16:30:01 | - | 1.965,000 |
18.10.24 16:26:29 | - | 1.960,000 |
18.10.24 16:15:36 | - | 1.960,000 |
18.10.24 16:13:56 | - | 1.940,000 |
18.10.24 16:13:42 | - | 1.940,000 |
18.10.24 16:11:42 | - | 1.935,000 |
18.10.24 16:10:57 | - | 1.935,000 |
18.10.24 16:10:10 | - | 1.935,000 |
18.10.24 16:09:46 | - | 1.940,000 |
18.10.24 16:09:24 | - | 1.940,000 |
18.10.24 16:08:13 | - | 1.940,000 |
18.10.24 16:03:09 | - | 1.940,000 |
18.10.24 16:01:30 | - | 1.940,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:29 | - | 1.940,000 |
18.10.24 15:46:47 | - | 1.940,000 |
18.10.24 15:46:33 | - | 1.935,000 |
18.10.24 15:44:02 | - | 1.935,000 |
18.10.24 15:43:11 | - | 1.940,000 |
18.10.24 15:28:54 | - | 1.940,000 |
18.10.24 15:28:02 | - | 1.940,000 |
18.10.24 15:21:36 | - | 1.940,000 |
18.10.24 15:19:34 | - | 1.940,000 |
18.10.24 15:19:24 | - | 1.935,000 |
18.10.24 15:19:00 | - | 1.940,000 |
18.10.24 15:18:47 | - | 1.935,000 |
18.10.24 15:18:21 | - | 1.935,000 |
18.10.24 15:18:11 | - | 1.940,000 |
18.10.24 15:17:19 | - | 1.940,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:17:10 | - | 1.935,000 |
18.10.24 15:16:21 | - | 1.940,000 |
18.10.24 15:15:16 | - | 1.935,000 |
18.10.24 15:14:45 | - | 1.940,000 |
18.10.24 15:14:31 | - | 1.935,000 |
18.10.24 15:14:30 | - | 1.940,000 |
18.10.24 15:14:30 | - | 1.940,000 |
18.10.24 15:14:30 | - | 1.940,000 |
18.10.24 15:14:30 | - | 1.940,000 |
18.10.24 15:14:30 | - | 1.940,000 |
18.10.24 15:14:30 | - | 1.940,000 |
18.10.24 15:14:19 | - | 1.935,000 |
18.10.24 15:12:35 | - | 1.935,000 |
18.10.24 15:12:21 | - | 1.940,000 |
18.10.24 15:12:21 | - | 1.940,000 |