eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZUG ESTATES HOLDING AG NAMENS-AK

WKN A1J0M6 | ISIN CH0148052126 | Aktie

Factsheet

23.12.24 17:30:04 RT

Bid: 2.130,000 EUR Size: 10 | Ask: 2.170,000 EUR Size: 10

2.130,000 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
17:30:04	-	2.130,000
15:22:32	-	2.130,000
15:22:02	-	2.140,000
15:09:03	-	2.150,000
15:08:44	-	2.160,000
15:08:36	-	2.150,000
15:07:53	-	2.160,000
15:07:33	-	2.150,000
15:06:49	-	2.160,000
15:05:27	-	2.160,000
15:05:11	-	2.160,000
15:04:56	-	2.150,000
15:04:28	-	2.160,000
15:03:50	-	2.160,000
15:03:42	-	2.150,000

Zeit	Vol. Stk.	Kurs
15:03:35	-	2.150,000
15:03:07	-	2.160,000
15:03:02	-	2.150,000
15:02:53	-	2.150,000
15:02:38	-	2.160,000
15:02:38	-	2.160,000
15:02:38	-	2.160,000
15:02:38	-	2.160,000
15:02:38	-	2.160,000
15:02:10	-	2.160,000
14:55:59	-	2.160,000
14:45:33	-	2.160,000
14:45:06	-	2.160,000
14:43:07	-	2.160,000
14:38:42	-	2.160,000

Zeit	Vol. Stk.	Kurs
14:36:17	-	2.160,000
14:35:58	-	2.160,000
14:35:39	-	2.160,000
14:35:32	-	2.150,000
14:35:02	-	2.150,000
14:34:05	-	2.150,000
14:33:31	-	2.150,000
14:26:45	-	2.150,000
14:26:41	-	2.160,000
14:26:35	-	2.150,000
14:25:57	-	2.150,000
14:25:29	-	2.150,000
14:25:24	-	2.150,000
14:25:17	-	2.150,000
14:24:58	-	2.160,000

1
2
3
4
5