RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:57 | 0 | 12,400 |
26.09.24 08:00:56 | 0 | 12,300 |
25.09.24 08:00:49 | 0 | 12,500 |
24.09.24 08:02:15 | 0 | 12,500 |
23.09.24 08:04:19 | 0 | 12,400 |
20.09.24 08:02:34 | 0 | 12,100 |
19.09.24 08:06:23 | 0 | 12,200 |
18.09.24 08:04:25 | 0 | 12,200 |
17.09.24 08:00:04 | 0 | 11,800 |
16.09.24 08:00:15 | 0 | 11,800 |
13.09.24 08:01:40 | 0 | 11,600 |
12.09.24 08:01:14 | 0 | 11,000 |
11.09.24 08:01:55 | 0 | 11,100 |
10.09.24 08:00:11 | 0 | 10,800 |
09.09.24 08:00:24 | 0 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:38 | 0 | 11,500 |
05.09.24 08:02:18 | 0 | 11,800 |
04.09.24 08:04:27 | 0 | 11,600 |
03.09.24 08:00:06 | 0 | 11,400 |
02.09.24 08:00:30 | 0 | 11,500 |
30.08.24 08:00:51 | 0 | 11,500 |
29.08.24 08:01:41 | 0 | 11,500 |
28.08.24 08:03:27 | 0 | 11,500 |
Keine Daten verfügbar