HORNBACH BAUMARKT AG O.N.
WKN 608440 | ISIN DE0006084403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:20 | 2 | 63,00 |
| 12:56:51 | 150 | 62,50 |
| 08:33:47 | 10 | 62,50 |
| 08:16:03 | 0 | 62,00 |
| 21.01.25 18:25:23 | 79 | 64,00 |
| 21.01.25 15:57:27 | 110 | 62,00 |
| 21.01.25 15:18:56 | 400 | 62,00 |
| 21.01.25 10:13:51 | 131 | 63,00 |
| 21.01.25 08:16:02 | 0 | 62,00 |
| 20.01.25 15:06:18 | 3 | 62,50 |
| 20.01.25 13:40:15 | 200 | 62,00 |
| 20.01.25 08:03:22 | 30 | 62,50 |
| 17.01.25 17:38:21 | 50 | 63,00 |
| 17.01.25 16:02:16 | 140 | 64,00 |
| 17.01.25 16:01:44 | 55 | 63,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.01.25 13:18:36 | 412 | 62,50 |
| 17.01.25 12:32:56 | 55 | 62,00 |
| 17.01.25 11:33:06 | 200 | 60,50 |
| 17.01.25 09:33:14 | 70 | 62,50 |
| 17.01.25 08:16:02 | 0 | 60,50 |
| 16.01.25 08:16:02 | 0 | 61,00 |
| 15.01.25 17:05:22 | 400 | 62,50 |
| 15.01.25 17:02:07 | 8 | 62,00 |
| 15.01.25 15:04:35 | 300 | 60,50 |
| 15.01.25 13:08:31 | 8 | 61,00 |
| 15.01.25 11:32:52 | 250 | 61,00 |
| 15.01.25 10:47:56 | 10 | 62,00 |
| 15.01.25 10:33:11 | 35 | 62,50 |
| 15.01.25 08:02:10 | 50 | 62,00 |
| 14.01.25 13:08:39 | 253 | 61,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 08:16:02 | 0 | 61,50 |
| 13.01.25 15:40:27 | 20 | 61,50 |
| 13.01.25 14:52:03 | 50 | 62,00 |
| 13.01.25 08:06:03 | 80 | 62,00 |
| 13.01.25 08:05:54 | 160 | 62,00 |
| 10.01.25 10:33:01 | 20 | 61,00 |
| 10.01.25 08:16:03 | 0 | 60,50 |
| 09.01.25 16:47:59 | 30 | 61,00 |
| 09.01.25 08:37:27 | 18 | 62,00 |
| 09.01.25 08:00:27 | 32 | 62,00 |
| 08.01.25 17:58:27 | 101 | 62,00 |
| 08.01.25 10:03:42 | 30 | 61,00 |
| 08.01.25 09:56:01 | 1,00 Tsd. | 61,00 |
| 08.01.25 09:31:03 | 405 | 61,00 |
| 08.01.25 09:01:11 | 110 | 61,00 |