HORNBACH BAUMARKT AG O.N.
WKN 608440 | ISIN DE0006084403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:17 | 300 | 63,00 |
09:05:26 | 1,00 Tsd. | 61,00 |
09:01:44 | 250 | 60,00 |
08:37:52 | 30 | 60,00 |
08:16:00 | 0 | 60,00 |
20.12.24 14:52:49 | 529 | 60,50 |
20.12.24 14:51:22 | 20 | 60,50 |
20.12.24 14:38:32 | 300 | 60,50 |
20.12.24 13:40:24 | 65 | 61,00 |
20.12.24 13:38:14 | 85 | 61,00 |
20.12.24 12:44:45 | 70 | 61,50 |
20.12.24 12:08:03 | 5 | 61,50 |
20.12.24 11:43:22 | 75 | 61,00 |
20.12.24 10:33:54 | 150 | 61,50 |
20.12.24 10:09:10 | 20 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:51:53 | 30 | 61,00 |
20.12.24 08:09:01 | 25 | 62,00 |
20.12.24 08:08:26 | 25 | 62,00 |
20.12.24 08:07:56 | 40 | 62,00 |
20.12.24 08:07:20 | 40 | 61,50 |
20.12.24 08:05:45 | 519 | 60,50 |
19.12.24 16:50:36 | 20 | 61,50 |
19.12.24 14:27:23 | 16 | 61,50 |
19.12.24 13:41:01 | 5 | 61,50 |
19.12.24 08:16:03 | 0 | 61,00 |
18.12.24 15:46:32 | 30 | 62,00 |
18.12.24 09:42:54 | 100 | 62,50 |
18.12.24 09:35:18 | 165 | 61,00 |
18.12.24 08:16:04 | 0 | 61,00 |
17.12.24 16:42:00 | 5 | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:17:22 | 100 | 62,50 |
17.12.24 10:34:09 | 50 | 62,50 |
17.12.24 08:08:25 | 75 | 61,00 |
16.12.24 14:35:32 | 76 | 60,50 |
16.12.24 13:56:42 | 120 | 61,00 |
16.12.24 12:52:33 | 69 | 61,00 |
16.12.24 12:02:28 | 1,07 Tsd. | 62,00 |
16.12.24 11:28:18 | 425 | 62,00 |
16.12.24 10:09:28 | 270 | 62,00 |
16.12.24 08:04:17 | 100 | 62,50 |
13.12.24 18:53:01 | 11 | 63,00 |
13.12.24 18:27:06 | 100 | 62,00 |
13.12.24 17:22:00 | 41 | 63,00 |
13.12.24 16:27:16 | 100 | 62,00 |
13.12.24 09:50:25 | 3 | 62,50 |