Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | - | 289,84 |
26.09.24 22:00:02 | 175,48 Tsd. | 289,84 |
26.09.24 21:59:59 | 100 | 289,83 |
26.09.24 21:59:59 | 100 | 289,83 |
26.09.24 21:59:59 | 100 | 289,83 |
26.09.24 21:59:59 | 627 | 289,83 |
26.09.24 21:59:59 | 100 | 289,85 |
26.09.24 21:59:59 | 400 | 289,92 |
26.09.24 21:59:59 | 300 | 290,07 |
26.09.24 21:59:59 | 100 | 289,96 |
26.09.24 21:59:59 | 100 | 289,94 |
26.09.24 21:59:59 | 100 | 289,94 |
26.09.24 21:59:59 | 100 | 289,94 |
26.09.24 21:59:59 | 200 | 289,94 |
26.09.24 21:59:59 | 898 | 289,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:59 | 200 | 289,95 |
26.09.24 21:59:59 | 100 | 289,99 |
26.09.24 21:59:59 | 100 | 289,98 |
26.09.24 21:59:59 | 100 | 290,07 |
26.09.24 21:59:58 | 100 | 290,06 |
26.09.24 21:59:58 | 100 | 289,98 |
26.09.24 21:59:57 | 100 | 289,86 |
26.09.24 21:59:57 | 100 | 289,96 |
26.09.24 21:59:57 | 931 | 289,95 |
26.09.24 21:59:57 | 190 | 289,95 |
26.09.24 21:59:57 | 200 | 289,96 |
26.09.24 21:59:57 | 125 | 289,96 |
26.09.24 21:59:57 | 100 | 289,95 |
26.09.24 21:59:56 | 200 | 290,05 |
26.09.24 21:59:56 | 194 | 290,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:56 | 200 | 290,05 |
26.09.24 21:59:53 | 200 | 290,16 |
26.09.24 21:59:53 | 100 | 290,08 |
26.09.24 21:59:53 | 100 | 290,16 |
26.09.24 21:59:50 | 100 | 290,14 |
26.09.24 21:59:50 | 100 | 290,14 |
26.09.24 21:59:50 | 164 | 290,17 |
26.09.24 21:59:50 | 221 | 290,17 |
26.09.24 21:59:50 | 179 | 290,17 |
26.09.24 21:59:50 | 125 | 290,17 |
26.09.24 21:59:50 | 100 | 290,17 |
26.09.24 21:59:50 | 200 | 290,17 |
26.09.24 21:59:50 | 162 | 290,24 |
26.09.24 21:59:49 | 300 | 290,20 |
26.09.24 21:59:49 | 100 | 290,21 |