DBA Chubb Limited
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:10:00 | - | 267,47 |
17.07.24 22:00:01 | 235,86 Tsd. | 267,47 |
17.07.24 21:59:59 | 674 | 267,47 |
17.07.24 21:59:59 | 200 | 267,47 |
17.07.24 21:59:59 | 1,90 Tsd. | 267,47 |
17.07.24 21:59:59 | 116 | 267,51 |
17.07.24 21:59:59 | 562 | 267,49 |
17.07.24 21:59:59 | 315 | 267,50 |
17.07.24 21:59:59 | 100 | 267,50 |
17.07.24 21:59:58 | 100 | 267,50 |
17.07.24 21:59:58 | 100 | 267,50 |
17.07.24 21:59:58 | 200 | 267,51 |
17.07.24 21:59:55 | 100 | 267,54 |
17.07.24 21:59:53 | 100 | 267,54 |
17.07.24 21:59:53 | 100 | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:53 | 100 | 267,59 |
17.07.24 21:59:53 | 100 | 267,59 |
17.07.24 21:59:53 | 159 | 267,59 |
17.07.24 21:59:53 | 100 | 267,59 |
17.07.24 21:59:53 | 144 | 267,59 |
17.07.24 21:59:53 | 486 | 267,57 |
17.07.24 21:59:53 | 100 | 267,57 |
17.07.24 21:59:53 | 100 | 267,57 |
17.07.24 21:59:52 | 100 | 267,54 |
17.07.24 21:59:52 | 200 | 267,57 |
17.07.24 21:59:50 | 214 | 267,57 |
17.07.24 21:59:50 | 100 | 267,56 |
17.07.24 21:59:50 | 100 | 267,57 |
17.07.24 21:59:50 | 100 | 267,57 |
17.07.24 21:59:49 | 100 | 267,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:49 | 100 | 267,57 |
17.07.24 21:59:49 | 525 | 267,59 |
17.07.24 21:59:49 | 100 | 267,58 |
17.07.24 21:59:49 | 104 | 267,57 |
17.07.24 21:59:48 | 100 | 267,55 |
17.07.24 21:59:48 | 100 | 267,51 |
17.07.24 21:59:48 | 100 | 267,52 |
17.07.24 21:59:48 | 108 | 267,55 |
17.07.24 21:59:48 | 100 | 267,52 |
17.07.24 21:59:48 | 100 | 267,52 |
17.07.24 21:59:48 | 100 | 267,52 |
17.07.24 21:59:48 | 100 | 267,52 |
17.07.24 21:59:48 | 100 | 267,54 |
17.07.24 21:59:48 | 100 | 267,52 |
17.07.24 21:59:48 | 100 | 267,54 |