Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 114,34 |
18.10.24 22:00:02 | 69,47 Tsd. | 114,34 |
18.10.24 21:59:59 | 100 | 114,32 |
18.10.24 21:59:59 | 100 | 114,29 |
18.10.24 21:59:59 | 2,45 Tsd. | 114,31 |
18.10.24 21:59:59 | 135 | 114,31 |
18.10.24 21:59:59 | 100 | 114,29 |
18.10.24 21:59:59 | 100 | 114,28 |
18.10.24 21:59:59 | 128 | 114,28 |
18.10.24 21:59:59 | 105 | 114,28 |
18.10.24 21:59:58 | 100 | 114,30 |
18.10.24 21:59:55 | 100 | 114,28 |
18.10.24 21:59:53 | 100 | 114,28 |
18.10.24 21:59:53 | 100 | 114,30 |
18.10.24 21:59:53 | 100 | 114,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 100 | 114,28 |
18.10.24 21:59:49 | 100 | 114,31 |
18.10.24 21:59:49 | 100 | 114,31 |
18.10.24 21:59:49 | 100 | 114,31 |
18.10.24 21:59:47 | 120 | 114,31 |
18.10.24 21:59:46 | 100 | 114,31 |
18.10.24 21:59:45 | 100 | 114,32 |
18.10.24 21:59:45 | 228 | 114,32 |
18.10.24 21:59:43 | 100 | 114,34 |
18.10.24 21:59:42 | 124 | 114,33 |
18.10.24 21:59:42 | 100 | 114,34 |
18.10.24 21:59:41 | 100 | 114,33 |
18.10.24 21:59:40 | 410 | 114,33 |
18.10.24 21:59:40 | 100 | 114,34 |
18.10.24 21:59:36 | 100 | 114,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:36 | 195 | 114,36 |
18.10.24 21:59:35 | 100 | 114,36 |
18.10.24 21:59:30 | 150 | 114,36 |
18.10.24 21:59:28 | 140 | 114,35 |
18.10.24 21:59:26 | 100 | 114,34 |
18.10.24 21:59:26 | 115 | 114,33 |
18.10.24 21:59:24 | 100 | 114,35 |
18.10.24 21:59:21 | 100 | 114,32 |
18.10.24 21:59:21 | 100 | 114,32 |
18.10.24 21:59:21 | 100 | 114,31 |
18.10.24 21:59:17 | 100 | 114,30 |
18.10.24 21:59:17 | 100 | 114,31 |
18.10.24 21:59:13 | 100 | 114,31 |
18.10.24 21:59:11 | 100 | 114,30 |
18.10.24 21:59:11 | 100 | 114,31 |