Guess Inc
WKN 902204 | ISIN US4016171054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 14,3500 |
24.12.24 21:30:00 | - | 14,3500 |
24.12.24 19:10:00 | - | 14,3500 |
24.12.24 19:00:02 | 85,22 Tsd. | 14,3500 |
24.12.24 18:59:56 | 100 | 14,3500 |
24.12.24 18:59:56 | 100 | 14,3500 |
24.12.24 18:59:56 | 100 | 14,3500 |
24.12.24 18:59:55 | 127 | 14,3450 |
24.12.24 18:59:40 | 132 | 14,3450 |
24.12.24 18:59:35 | 273 | 14,3500 |
24.12.24 18:59:35 | 100 | 14,3500 |
24.12.24 18:59:34 | 400 | 14,3600 |
24.12.24 18:59:34 | 120 | 14,3600 |
24.12.24 18:59:34 | 654 | 14,3600 |
24.12.24 18:59:34 | 100 | 14,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:32 | 100 | 14,3600 |
24.12.24 18:59:32 | 100 | 14,3600 |
24.12.24 18:59:32 | 100 | 14,3600 |
24.12.24 18:59:32 | 100 | 14,3650 |
24.12.24 18:59:32 | 100 | 14,3650 |
24.12.24 18:59:30 | 300 | 14,3700 |
24.12.24 18:59:30 | 300 | 14,3650 |
24.12.24 18:59:30 | 429 | 14,3700 |
24.12.24 18:59:30 | 100 | 14,3600 |
24.12.24 18:59:30 | 100 | 14,3550 |
24.12.24 18:59:30 | 100 | 14,3700 |
24.12.24 18:59:30 | 200 | 14,3650 |
24.12.24 18:59:30 | 129 | 14,3700 |
24.12.24 18:59:30 | 100 | 14,3700 |
24.12.24 18:59:30 | 100 | 14,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:30 | 334 | 14,3700 |
24.12.24 18:59:30 | 400 | 14,3700 |
24.12.24 18:59:30 | 100 | 14,3600 |
24.12.24 18:59:30 | 100 | 14,3600 |
24.12.24 18:59:30 | 100 | 14,3600 |
24.12.24 18:59:30 | 112 | 14,3600 |
24.12.24 18:59:30 | 100 | 14,3600 |
24.12.24 18:59:30 | 422 | 14,3600 |
24.12.24 18:58:57 | 100 | 14,3550 |
24.12.24 18:58:53 | 125 | 14,3600 |
24.12.24 18:58:45 | 100 | 14,3600 |
24.12.24 18:58:45 | 601 | 14,3600 |
24.12.24 18:58:41 | 100 | 14,3550 |
24.12.24 18:58:27 | 100 | 14,3550 |
24.12.24 18:58:27 | 100 | 14,3550 |