Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 259,1700 |
24.12.24 21:30:00 | - | 259,1700 |
24.12.24 19:10:00 | - | 259,1700 |
24.12.24 19:00:02 | 83,27 Tsd. | 259,1700 |
24.12.24 19:00:00 | 173 | 258,8000 |
24.12.24 18:59:59 | 100 | 258,8000 |
24.12.24 18:59:59 | 400 | 258,8000 |
24.12.24 18:59:59 | 100 | 258,8100 |
24.12.24 18:59:59 | 121 | 258,8200 |
24.12.24 18:59:59 | 286 | 259,0100 |
24.12.24 18:59:59 | 100 | 258,9900 |
24.12.24 18:59:59 | 791 | 259,0200 |
24.12.24 18:59:59 | 500 | 259,0100 |
24.12.24 18:59:59 | 500 | 259,0000 |
24.12.24 18:59:55 | 100 | 258,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:55 | 100 | 258,8600 |
24.12.24 18:59:53 | 100 | 258,9100 |
24.12.24 18:59:52 | 100 | 258,9700 |
24.12.24 18:59:50 | 100 | 258,9400 |
24.12.24 18:59:49 | 100 | 258,9400 |
24.12.24 18:59:49 | 100 | 258,9400 |
24.12.24 18:59:49 | 145 | 258,9700 |
24.12.24 18:59:49 | 100 | 258,9400 |
24.12.24 18:59:46 | 193 | 258,9300 |
24.12.24 18:59:46 | 100 | 258,9200 |
24.12.24 18:59:45 | 100 | 258,8450 |
24.12.24 18:59:45 | 100 | 258,8500 |
24.12.24 18:59:45 | 100 | 258,9250 |
24.12.24 18:59:44 | 100 | 258,9600 |
24.12.24 18:59:43 | 100 | 258,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:40 | 100 | 259,1000 |
24.12.24 18:59:35 | 100 | 258,9500 |
24.12.24 18:59:35 | 100 | 258,9250 |
24.12.24 18:59:35 | 100 | 258,8600 |
24.12.24 18:59:35 | 100 | 258,8800 |
24.12.24 18:59:35 | 100 | 258,9250 |
24.12.24 18:59:31 | 100 | 258,9900 |
24.12.24 18:59:29 | 102 | 258,9600 |
24.12.24 18:59:20 | 100 | 258,9300 |
24.12.24 18:59:20 | 200 | 258,9300 |
24.12.24 18:59:20 | 200 | 258,9250 |
24.12.24 18:59:10 | 100 | 258,8450 |
24.12.24 18:59:10 | 100 | 258,8200 |
24.12.24 18:59:10 | 100 | 258,8450 |
24.12.24 18:59:07 | 342 | 258,8300 |