Labcorp Holdings Inc
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 229,4900 |
24.12.24 21:30:00 | - | 229,4900 |
24.12.24 19:10:00 | - | 229,4900 |
24.12.24 19:00:01 | 33,47 Tsd. | 229,4900 |
24.12.24 18:59:59 | 100 | 229,5100 |
24.12.24 18:59:52 | 100 | 229,5900 |
24.12.24 18:59:50 | 100 | 229,6500 |
24.12.24 18:59:46 | 104 | 229,7400 |
24.12.24 18:59:42 | 100 | 229,8750 |
24.12.24 18:59:39 | 100 | 229,9000 |
24.12.24 18:59:32 | 100 | 229,9700 |
24.12.24 18:59:31 | 182 | 230,0800 |
24.12.24 18:59:31 | 100 | 230,0000 |
24.12.24 18:59:31 | 100 | 229,9625 |
24.12.24 18:59:31 | 100 | 229,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:31 | 100 | 229,9650 |
24.12.24 18:59:31 | 123 | 229,9000 |
24.12.24 18:59:30 | 100 | 229,9200 |
24.12.24 18:59:30 | 147 | 230,0300 |
24.12.24 18:59:30 | 100 | 230,0200 |
24.12.24 18:59:29 | 100 | 230,0150 |
24.12.24 18:59:24 | 100 | 230,0170 |
24.12.24 18:58:59 | 100 | 230,0000 |
24.12.24 18:58:41 | 100 | 229,9400 |
24.12.24 18:58:41 | 182 | 229,9400 |
24.12.24 18:58:41 | 228 | 229,9500 |
24.12.24 18:58:04 | 126 | 230,1100 |
24.12.24 18:57:46 | 123 | 230,0600 |
24.12.24 18:57:05 | 100 | 229,9800 |
24.12.24 18:57:05 | 100 | 229,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:57:01 | 100 | 230,0000 |
24.12.24 18:56:04 | 200 | 229,8250 |
24.12.24 18:56:03 | 200 | 229,8250 |
24.12.24 18:55:52 | 107 | 229,8300 |
24.12.24 18:55:52 | 100 | 229,8050 |
24.12.24 18:55:52 | 100 | 229,7900 |
24.12.24 18:55:51 | 100 | 229,7200 |
24.12.24 18:55:05 | 100 | 229,6700 |
24.12.24 18:54:52 | 347 | 229,7200 |
24.12.24 18:54:47 | 100 | 229,7920 |
24.12.24 18:54:46 | 100 | 229,7800 |
24.12.24 18:54:45 | 100 | 229,7600 |
24.12.24 18:54:45 | 200 | 229,8300 |
24.12.24 18:54:45 | 126 | 229,8100 |
24.12.24 18:54:44 | 100 | 229,8400 |