UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:31 | 288 | 30,5600 |
19:11:31 | 200 | 30,5550 |
19:11:31 | 100 | 30,5600 |
19:11:31 | 100 | 30,5600 |
19:11:31 | 100 | 30,5600 |
19:11:31 | 200 | 30,5600 |
19:11:26 | 200 | 30,5500 |
19:11:26 | 100 | 30,5500 |
19:11:25 | 100 | 30,5550 |
19:11:23 | 117 | 30,5600 |
19:11:23 | 267 | 30,5600 |
19:11:23 | 100 | 30,5600 |
19:11:23 | 100 | 30,5600 |
19:11:23 | 100 | 30,5600 |
19:11:12 | 160 | 30,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:12 | 100 | 30,5700 |
19:11:12 | 206 | 30,5700 |
19:11:12 | 100 | 30,5700 |
19:11:12 | 100 | 30,5700 |
19:11:12 | 100 | 30,5700 |
19:10:47 | 124 | 30,5765 |
19:10:23 | 100 | 30,5700 |
19:10:22 | 300 | 30,5650 |
19:10:20 | 108 | 30,5650 |
19:10:19 | 125 | 30,5650 |
19:10:19 | 125 | 30,5650 |
19:10:07 | 203 | 30,5700 |
19:10:07 | 297 | 30,5650 |
19:10:02 | 111 | 30,5600 |
19:09:43 | 250 | 30,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:43 | 200 | 30,5550 |
19:09:28 | 112 | 30,5500 |
19:09:13 | 100 | 30,5500 |
19:09:13 | 100 | 30,5500 |
19:09:13 | 103 | 30,5500 |
19:09:13 | 138 | 30,5500 |
19:08:24 | 100 | 30,5500 |
19:08:24 | 298 | 30,5500 |
19:07:12 | 100 | 30,5500 |
19:07:03 | 215 | 30,5400 |
19:06:53 | 158 | 30,5300 |
19:06:28 | 100 | 30,5400 |
19:06:28 | 163 | 30,5400 |
19:06:28 | 100 | 30,5400 |
19:06:28 | 100 | 30,5400 |