UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:51 | 100 | 27,5900 |
16:56:51 | 100 | 27,5900 |
16:56:50 | 100 | 27,5950 |
16:56:50 | 100 | 27,5950 |
16:56:50 | 100 | 27,6000 |
16:56:50 | 500 | 27,6000 |
16:56:50 | 196 | 27,6000 |
16:56:50 | 200 | 27,6000 |
16:56:50 | 101 | 27,6000 |
16:56:33 | 100 | 27,6050 |
16:56:32 | 100 | 27,6050 |
16:56:28 | 100 | 27,6050 |
16:56:16 | 100 | 27,6100 |
16:56:16 | 100 | 27,6100 |
16:56:16 | 100 | 27,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:07 | 200 | 27,6050 |
16:55:53 | 116 | 27,6090 |
16:55:51 | 100 | 27,6100 |
16:55:45 | 100 | 27,6100 |
16:54:49 | 100 | 27,6100 |
16:54:41 | 100 | 27,6200 |
16:54:41 | 100 | 27,6200 |
16:54:41 | 100 | 27,6200 |
16:54:41 | 100 | 27,6200 |
16:54:41 | 100 | 27,6200 |
16:54:41 | 100 | 27,6300 |
16:54:41 | 200 | 27,6200 |
16:54:41 | 100 | 27,6200 |
16:54:41 | 100 | 27,6250 |
16:54:41 | 105 | 27,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:31 | 100 | 27,6350 |
16:54:22 | 100 | 27,6350 |
16:54:20 | 100 | 27,6400 |
16:54:18 | 706 | 27,6414 |
16:54:15 | 100 | 27,6400 |
16:54:11 | 100 | 27,6350 |
16:54:03 | 100 | 27,6300 |
16:54:02 | 100 | 27,6350 |
16:54:00 | 100 | 27,6300 |
16:54:00 | 100 | 27,6300 |
16:54:00 | 200 | 27,6300 |
16:54:00 | 100 | 27,6300 |
16:54:00 | 100 | 27,6300 |
16:54:00 | 100 | 27,6300 |
16:54:00 | 141 | 27,6300 |