MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 12:32:59 | 42 | 132,00 |
| 22.11.24 10:40:00 | 30 | 131,00 |
| 22.11.24 10:18:56 | 33 | 132,00 |
| 21.11.24 15:46:22 | 1 | 130,00 |
| 21.11.24 15:36:46 | 1 | 129,00 |
| 21.11.24 13:07:43 | 43 | 129,00 |
| 21.11.24 13:06:35 | 43 | 129,00 |
| 21.11.24 11:59:28 | 20 | 127,00 |
| 21.11.24 11:59:27 | 55 | 127,00 |
| 21.11.24 08:16:54 | 54 | 126,00 |
| 21.11.24 08:16:31 | 30 | 122,00 |
| 21.11.24 08:16:25 | 55 | 124,00 |
| 21.11.24 08:16:22 | 55 | 126,00 |
| 21.11.24 08:16:10 | 55 | 128,00 |
| 21.11.24 08:16:06 | 55 | 128,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 16:26:44 | 124 | 129,00 |
| 20.11.24 11:55:57 | 5 | 128,00 |
| 20.11.24 11:30:40 | 50 | 128,00 |
| 20.11.24 11:30:18 | 22 | 127,00 |
| 20.11.24 11:29:42 | 40 | 127,00 |
| 20.11.24 11:29:28 | 40 | 127,00 |
| 20.11.24 10:46:46 | 44 | 127,00 |
| 20.11.24 10:46:29 | 8 | 127,00 |
| 20.11.24 10:44:33 | 16 | 127,00 |
| 20.11.24 10:07:35 | 30 | 127,00 |
| 20.11.24 08:06:05 | 50 | 126,00 |
| 15.11.24 15:20:10 | 42 | 133,00 |
| 15.11.24 15:19:20 | 42 | 133,00 |
| 15.11.24 13:00:35 | 40 | 133,00 |
| 15.11.24 13:00:03 | 6 | 133,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 20:56:04 | 104 | 134,00 |
| 14.11.24 11:31:35 | 5 | 135,00 |
| 13.11.24 12:34:13 | 42 | 134,00 |
| 12.11.24 11:24:33 | 5 | 137,00 |
| 12.11.24 09:39:05 | 180 | 136,00 |
| 11.11.24 15:31:36 | 50 | 139,00 |
| 11.11.24 13:23:35 | 40 | 137,00 |
| 07.11.24 15:49:47 | 1 | 135,00 |
| 07.11.24 15:39:47 | 1 | 136,00 |
| 06.11.24 21:35:41 | 58 | 138,00 |
| 06.11.24 19:31:06 | 75 | 136,00 |
| 06.11.24 13:59:37 | 70 | 134,00 |
| 06.11.24 13:31:43 | 12 | 133,00 |
| 06.11.24 13:18:11 | 42 | 135,00 |
| 06.11.24 13:17:03 | 14 | 135,00 |