PUBLITY AG NA O.N.
WKN 697250 | ISIN DE0006972508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:24 | 0 | 1,195 |
13:28:06 | 31 | 1,195 |
12:30:23 | 0 | 1,195 |
09:30:27 | 0 | 1,495 |
08:25:00 | 0 | 1,495 |
08.08.24 19:30:42 | 0 | 1,495 |
08.08.24 16:30:26 | 0 | 1,495 |
08.08.24 12:30:36 | 0 | 1,495 |
08.08.24 09:30:24 | 0 | 1,495 |
08.08.24 08:10:30 | 0 | 1,495 |
07.08.24 19:30:51 | 0 | 1,495 |
07.08.24 16:30:30 | 0 | 1,245 |
07.08.24 12:30:21 | 0 | 1,245 |
07.08.24 09:30:36 | 0 | 0,996 |
07.08.24 09:11:22 | 0 | 0,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 19:30:47 | 0 | 0,498 |
06.08.24 16:30:26 | 0 | 1,245 |
06.08.24 11:26:21 | 1,10 Tsd. | 1,250 |
06.08.24 11:14:00 | 460 | 1,055 |
06.08.24 09:30:28 | 0 | 0,996 |
06.08.24 08:10:27 | 0 | 1,295 |
05.08.24 19:30:45 | 0 | 1,285 |
05.08.24 16:30:31 | 0 | 1,285 |
05.08.24 12:30:30 | 0 | 1,345 |
05.08.24 08:10:26 | 0 | 1,395 |
02.08.24 19:30:46 | 0 | 1,395 |
02.08.24 16:30:22 | 0 | 1,395 |
02.08.24 12:30:22 | 0 | 1,395 |
02.08.24 09:30:26 | 0 | 1,395 |
02.08.24 08:10:32 | 0 | 1,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.24 19:30:42 | 0 | 1,295 |
01.08.24 12:30:25 | 0 | 1,250 |
01.08.24 09:30:31 | 0 | 1,150 |
01.08.24 08:10:31 | 0 | 1,150 |
31.07.24 19:30:43 | 0 | 1,495 |
31.07.24 16:30:35 | 0 | 1,495 |
31.07.24 12:30:23 | 0 | 2,200 |
31.07.24 08:10:30 | 0 | 1,895 |
30.07.24 19:30:38 | 0 | 1,790 |
30.07.24 16:30:26 | 0 | 1,790 |
30.07.24 12:30:26 | 0 | 1,690 |
30.07.24 09:30:38 | 0 | 1,690 |
30.07.24 08:10:31 | 0 | 1,400 |
29.07.24 19:30:53 | 0 | 1,595 |
29.07.24 16:30:38 | 0 | 1,690 |