CHIN.RES.LA. HD-,10
WKN 903621 | ISIN KYG2108Y1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:27 | 0 | 3,4000 |
03.10.24 08:04:40 | 0 | 3,4200 |
02.10.24 08:04:58 | 0 | 3,4600 |
01.10.24 08:03:44 | 0 | 3,2400 |
30.09.24 15:30:07 | 1,00 Tsd. | 3,2200 |
30.09.24 08:10:55 | 0 | 3,3200 |
27.09.24 08:04:51 | 0 | 3,0200 |
26.09.24 08:04:14 | 0 | 2,8400 |
25.09.24 08:06:42 | 0 | 2,4600 |
24.09.24 08:03:18 | 0 | 2,5200 |
23.09.24 08:08:35 | 0 | 2,3600 |
20.09.24 08:05:07 | 0 | 2,3800 |
19.09.24 08:06:59 | 0 | 2,3200 |
18.09.24 08:17:23 | 0 | 2,1600 |
17.09.24 08:04:36 | 0 | 2,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:04:12 | 0 | 2,1400 |
13.09.24 08:03:06 | 0 | 2,2000 |
12.09.24 08:02:21 | 0 | 2,1600 |
11.09.24 08:00:59 | 0 | 2,1400 |
10.09.24 08:02:57 | 0 | 2,1600 |
09.09.24 08:07:40 | 0 | 2,2400 |
Keine Daten verfügbar