NOKIA OYJ A ADR 1/EO-,06
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:31:55 | 0 | 4,240 |
20.12.24 16:31:56 | 0 | 4,220 |
20.12.24 12:31:46 | 0 | 4,160 |
20.12.24 09:31:56 | 0 | 4,180 |
20.12.24 08:10:35 | 0 | 4,240 |
19.12.24 19:31:52 | 0 | 4,280 |
19.12.24 16:31:46 | 0 | 4,260 |
19.12.24 12:32:03 | 0 | 4,200 |
19.12.24 09:32:03 | 0 | 4,160 |
19.12.24 08:10:34 | 0 | 4,200 |
18.12.24 19:32:12 | 0 | 4,260 |
18.12.24 16:31:42 | 0 | 4,300 |
18.12.24 12:32:04 | 0 | 4,280 |
18.12.24 09:31:42 | 0 | 4,180 |
18.12.24 08:10:33 | 0 | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:32:04 | 0 | 4,240 |
17.12.24 16:31:45 | 0 | 4,240 |
17.12.24 11:35:41 | 900 | 4,200 |
17.12.24 09:31:48 | 0 | 4,160 |
17.12.24 08:10:33 | 0 | 4,220 |
16.12.24 19:31:52 | 0 | 4,260 |
16.12.24 16:31:54 | 0 | 4,260 |
16.12.24 12:31:52 | 0 | 4,240 |
16.12.24 09:31:50 | 0 | 4,160 |
16.12.24 08:10:32 | 0 | 4,240 |
13.12.24 19:32:03 | 0 | 4,240 |
13.12.24 16:31:43 | 0 | 4,220 |
13.12.24 12:31:40 | 0 | 4,200 |
13.12.24 10:07:12 | 200 | 4,200 |
13.12.24 09:31:44 | 0 | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:10:35 | 0 | 4,180 |
12.12.24 19:32:02 | 0 | 4,240 |
12.12.24 16:31:49 | 0 | 4,280 |
12.12.24 12:31:32 | 0 | 4,140 |
12.12.24 09:32:05 | 0 | 4,100 |
12.12.24 09:29:35 | 13 | 4,100 |
12.12.24 08:10:38 | 0 | 4,160 |
11.12.24 19:31:41 | 0 | 4,220 |
11.12.24 16:31:41 | 0 | 4,160 |
11.12.24 12:31:37 | 0 | 4,140 |
11.12.24 09:31:43 | 0 | 4,100 |
11.12.24 08:10:35 | 0 | 4,160 |
10.12.24 19:31:34 | 0 | 4,180 |
10.12.24 16:32:02 | 0 | 4,160 |
10.12.24 12:31:54 | 0 | 4,160 |