ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 16,950 |
07.11.24 08:16:03 | 0 | 16,800 |
06.11.24 08:16:03 | 0 | 17,040 |
05.11.24 08:16:02 | 0 | 17,080 |
04.11.24 08:13:05 | 100 | 17,110 |
01.11.24 08:16:03 | 0 | 17,140 |
31.10.24 08:16:03 | 0 | 17,170 |
30.10.24 08:16:03 | 0 | 17,170 |
29.10.24 13:00:35 | 200 | 17,210 |
29.10.24 10:17:33 | 30 | 17,210 |
29.10.24 08:16:03 | 0 | 17,170 |
28.10.24 08:16:03 | 0 | 17,230 |
25.10.24 15:26:43 | 50 | 17,200 |
25.10.24 10:31:37 | 0 | 17,200 |
24.10.24 08:00:37 | 40 | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:16:03 | 0 | 17,120 |
22.10.24 08:16:03 | 0 | 17,150 |
21.10.24 10:39:44 | 70 | 17,210 |
21.10.24 08:16:02 | 0 | 17,070 |
18.10.24 08:16:01 | 0 | 17,150 |
17.10.24 09:00:05 | 33 | 17,200 |
17.10.24 08:16:03 | 0 | 17,150 |
16.10.24 08:16:03 | 0 | 17,010 |
15.10.24 09:27:55 | 100 | 17,200 |
15.10.24 08:16:02 | 0 | 17,120 |
14.10.24 08:16:03 | 0 | 17,120 |
11.10.24 08:16:03 | 0 | 17,140 |
10.10.24 08:16:03 | 0 | 17,110 |
09.10.24 11:11:11 | 10 | 17,090 |
09.10.24 08:16:03 | 0 | 17,040 |
Keine Daten verfügbar