ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:30:01 | - | 10,500 |
12.07.24 17:30:01 | - | 10,500 |
12.07.24 17:30:01 | - | 10,500 |
12.07.24 09:01:27 | - | 10,500 |
12.07.24 07:48:02 | - | 10,500 |
12.07.24 07:48:02 | - | 10,500 |
11.07.24 17:30:05 | - | 10,600 |
11.07.24 14:33:46 | - | 10,300 |
11.07.24 14:30:22 | - | 10,200 |
11.07.24 09:02:31 | - | 10,300 |
11.07.24 07:44:11 | - | 10,300 |
11.07.24 07:44:11 | - | 10,300 |
10.07.24 17:48:50 | - | 10,200 |
10.07.24 17:48:34 | - | 10,300 |
10.07.24 17:48:29 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 17:48:22 | - | 10,300 |
10.07.24 17:31:14 | - | 10,400 |
10.07.24 17:31:08 | - | 10,300 |
10.07.24 17:31:05 | - | 10,400 |
10.07.24 17:30:01 | - | 10,100 |
10.07.24 09:02:02 | - | 10,300 |
10.07.24 07:50:20 | - | 10,300 |
09.07.24 17:39:12 | - | 10,200 |
09.07.24 17:37:38 | - | 10,600 |
09.07.24 17:37:24 | - | 10,200 |
09.07.24 17:36:58 | - | 9,850 |
09.07.24 17:36:52 | - | 9,650 |
09.07.24 17:36:52 | - | 9,650 |
09.07.24 17:30:01 | - | 9,850 |
09.07.24 13:30:01 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 09:01:36 | - | 10,300 |
09.07.24 08:13:20 | - | 10,300 |
09.07.24 07:51:02 | - | 10,400 |
08.07.24 17:30:01 | - | 10,500 |
08.07.24 09:01:11 | - | 10,500 |
05.07.24 17:30:01 | - | 10,600 |
05.07.24 09:02:46 | - | 10,100 |
05.07.24 08:49:36 | - | 10,100 |
05.07.24 08:49:36 | - | 10,100 |
05.07.24 08:49:33 | - | 10,200 |
05.07.24 08:49:26 | - | 10,300 |
05.07.24 07:45:42 | - | 10,300 |
04.07.24 17:30:00 | - | 10,300 |
04.07.24 17:30:00 | - | 10,300 |
04.07.24 17:30:00 | - | 10,300 |