BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:12 | 0 | 53,300 |
15:13:18 | 0 | 53,300 |
14:43:40 | 0 | 53,300 |
14:13:52 | 0 | 53,400 |
13:44:01 | 0 | 53,250 |
13:14:07 | 0 | 53,250 |
12:43:25 | 0 | 53,300 |
12:13:07 | 0 | 53,300 |
11:43:18 | 0 | 53,300 |
11:13:01 | 0 | 53,500 |
10:44:12 | 0 | 53,500 |
10:14:12 | 0 | 53,500 |
09:43:23 | 0 | 53,500 |
09:13:39 | 0 | 53,300 |
08:00:05 | 0 | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:05 | 0 | 53,400 |
20.12.24 21:13:37 | 0 | 53,400 |
20.12.24 20:44:09 | 0 | 53,400 |
20.12.24 20:14:12 | 0 | 53,400 |
20.12.24 19:44:21 | 0 | 53,400 |
20.12.24 19:14:24 | 0 | 53,400 |
20.12.24 18:44:12 | 0 | 53,400 |
20.12.24 18:13:01 | 0 | 53,400 |
20.12.24 17:43:14 | 0 | 53,400 |
20.12.24 17:13:30 | 0 | 53,400 |
20.12.24 17:08:48 | 10 | 53,400 |
20.12.24 16:44:12 | 0 | 53,250 |
20.12.24 16:13:42 | 0 | 53,250 |
20.12.24 15:44:17 | 0 | 53,100 |
20.12.24 15:14:11 | 0 | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:43:22 | 0 | 53,300 |
20.12.24 14:19:35 | 10 | 53,350 |
20.12.24 14:13:02 | 0 | 53,350 |
20.12.24 13:43:26 | 0 | 53,350 |
20.12.24 13:14:25 | 0 | 53,350 |
20.12.24 12:43:31 | 0 | 53,400 |
20.12.24 12:13:12 | 0 | 53,450 |
20.12.24 11:58:16 | 5 | 53,450 |
20.12.24 11:43:00 | 0 | 53,750 |
20.12.24 11:13:47 | 0 | 53,750 |
20.12.24 10:43:08 | 0 | 53,750 |
20.12.24 10:13:27 | 0 | 53,800 |
20.12.24 10:10:51 | 9 | 53,800 |
20.12.24 10:01:40 | 6 | 53,900 |
20.12.24 09:44:16 | 0 | 54,450 |