YOUR FAMILY ENTER.AG NA
WKN A161N1 | ISIN DE000A161N14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:22 | 0 | 2,320 |
09:20:36 | 0 | 2,400 |
08:39:30 | 0 | 2,400 |
20.12.24 19:50:03 | 0 | 2,400 |
20.12.24 18:50:02 | 0 | 2,400 |
20.12.24 17:52:11 | 0 | 2,400 |
20.12.24 16:48:12 | 0 | 2,400 |
20.12.24 15:59:02 | 0 | 2,400 |
20.12.24 14:41:03 | 0 | 2,400 |
20.12.24 13:30:03 | 0 | 2,400 |
20.12.24 12:24:03 | 0 | 2,400 |
20.12.24 11:33:03 | 0 | 2,400 |
20.12.24 10:25:03 | 0 | 2,400 |
20.12.24 09:20:34 | 0 | 2,480 |
20.12.24 08:11:08 | 0 | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:50:02 | 0 | 2,500 |
19.12.24 18:50:02 | 0 | 2,500 |
19.12.24 17:52:12 | 0 | 2,500 |
19.12.24 16:48:12 | 0 | 2,480 |
19.12.24 15:59:03 | 0 | 2,480 |
19.12.24 14:41:03 | 0 | 2,480 |
19.12.24 13:30:02 | 0 | 2,480 |
19.12.24 12:24:03 | 0 | 2,480 |
19.12.24 11:33:02 | 0 | 2,480 |
19.12.24 10:25:02 | 0 | 2,480 |
19.12.24 09:20:34 | 0 | 2,480 |
19.12.24 08:11:50 | 0 | 2,520 |
18.12.24 19:50:03 | 0 | 2,500 |
18.12.24 18:50:03 | 0 | 2,500 |
18.12.24 17:52:11 | 0 | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:48:13 | 0 | 2,500 |
18.12.24 15:59:03 | 0 | 2,500 |
18.12.24 14:41:02 | 0 | 2,500 |
18.12.24 13:30:03 | 0 | 2,500 |
18.12.24 12:24:03 | 0 | 2,500 |
18.12.24 11:33:02 | 0 | 2,500 |
18.12.24 10:25:03 | 0 | 2,480 |
18.12.24 09:20:34 | 0 | 2,480 |
18.12.24 08:08:49 | 0 | 2,500 |
17.12.24 19:50:03 | 0 | 2,500 |
17.12.24 18:50:03 | 0 | 2,500 |
17.12.24 17:52:11 | 0 | 2,500 |
17.12.24 16:48:13 | 0 | 2,480 |
17.12.24 15:59:02 | 0 | 2,480 |
17.12.24 14:41:02 | 0 | 2,480 |