TELECOM ITALIA
WKN 120470 | ISIN IT0003497168 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:08 | 0 | 0,246 |
08:17:02 | 0 | 0,246 |
27.09.24 21:30:59 | 0 | 0,246 |
27.09.24 17:17:27 | 0 | 0,248 |
27.09.24 16:44:20 | 0 | 0,247 |
27.09.24 15:53:31 | 0 | 0,246 |
27.09.24 15:33:09 | 0 | 0,247 |
27.09.24 15:14:31 | 0 | 0,247 |
27.09.24 14:43:24 | 0 | 0,248 |
27.09.24 13:53:30 | 0 | 0,246 |
27.09.24 11:30:26 | 0 | 0,247 |
27.09.24 10:48:55 | 0 | 0,247 |
27.09.24 10:06:03 | 0 | 0,246 |
27.09.24 09:27:49 | 0 | 0,246 |
27.09.24 09:14:52 | 0 | 0,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:26 | 0 | 0,241 |
26.09.24 17:27:53 | 10,00 Tsd. | 0,244 |
26.09.24 15:47:08 | 0 | 0,246 |
26.09.24 15:28:26 | 0 | 0,246 |
26.09.24 15:13:11 | 0 | 0,246 |
26.09.24 14:14:41 | 0 | 0,244 |
26.09.24 11:27:34 | 0 | 0,244 |
26.09.24 10:23:38 | 0 | 0,245 |
26.09.24 09:46:10 | 0 | 0,243 |
26.09.24 09:17:06 | 0 | 0,242 |
26.09.24 08:07:55 | 0 | 0,241 |
25.09.24 15:13:48 | 0 | 0,243 |
25.09.24 14:58:48 | 0 | 0,244 |
25.09.24 14:38:39 | 0 | 0,244 |
25.09.24 13:03:40 | 0 | 0,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:29 | 0 | 0,244 |
25.09.24 09:05:56 | 0 | 0,244 |
25.09.24 08:04:39 | 0 | 0,243 |
24.09.24 16:13:26 | 0 | 0,244 |
24.09.24 15:21:31 | 0 | 0,244 |
24.09.24 14:26:24 | 0 | 0,243 |
24.09.24 13:45:54 | 0 | 0,244 |
24.09.24 11:05:41 | 0 | 0,243 |
24.09.24 09:38:14 | 0 | 0,244 |
24.09.24 09:06:20 | 0 | 0,244 |
24.09.24 08:05:54 | 0 | 0,243 |
23.09.24 16:47:02 | 0 | 0,242 |
23.09.24 16:16:14 | 0 | 0,243 |
23.09.24 15:17:27 | 0 | 0,243 |
23.09.24 14:36:09 | 0 | 0,242 |