RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:47 | 0 | 4,408 |
11:40:20 | 0 | 4,348 |
09:31:08 | 0 | 4,435 |
08:01:28 | 0 | 4,477 |
08:01:12 | 0 | 4,476 |
14.01.25 16:02:04 | 0 | 4,473 |
14.01.25 15:59:35 | 0 | 4,469 |
14.01.25 15:47:39 | 0 | 4,458 |
14.01.25 14:34:34 | 0 | 4,509 |
14.01.25 11:29:47 | 0 | 4,508 |
14.01.25 11:26:16 | 0 | 4,509 |
14.01.25 10:21:40 | 0 | 4,550 |
14.01.25 10:21:22 | 0 | 4,548 |
14.01.25 09:10:37 | 0 | 4,547 |
14.01.25 08:15:45 | 0 | 4,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:04:23 | 0 | 4,446 |
13.01.25 16:00:55 | 0 | 4,527 |
13.01.25 13:25:01 | 0 | 4,544 |
13.01.25 10:34:57 | 0 | 4,558 |
13.01.25 09:19:42 | 0 | 4,509 |
13.01.25 09:17:32 | 0 | 4,506 |
13.01.25 09:09:06 | 0 | 4,497 |
13.01.25 08:20:57 | 0 | 4,441 |
13.01.25 08:01:40 | 0 | 4,447 |
10.01.25 14:39:19 | 0 | 4,503 |
10.01.25 11:10:14 | 0 | 4,517 |
10.01.25 09:15:51 | 0 | 4,530 |
10.01.25 09:03:42 | 0 | 4,544 |
10.01.25 08:03:40 | 0 | 4,620 |
09.01.25 15:04:43 | 0 | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:55:24 | 0 | 4,599 |
09.01.25 14:30:15 | 0 | 4,597 |
09.01.25 12:02:56 | 0 | 4,570 |
09.01.25 10:09:39 | 0 | 4,569 |
09.01.25 08:02:12 | 0 | 4,579 |
08.01.25 16:14:52 | 0 | 4,558 |
08.01.25 15:45:12 | 0 | 4,531 |
08.01.25 10:06:27 | 0 | 4,597 |
08.01.25 08:01:47 | 0 | 4,684 |
07.01.25 16:19:15 | 0 | 4,639 |
07.01.25 15:41:16 | 0 | 4,637 |
07.01.25 13:44:54 | 0 | 4,621 |
07.01.25 13:30:45 | 0 | 4,608 |
07.01.25 13:12:05 | 0 | 4,603 |
07.01.25 08:03:38 | 0 | 4,690 |