REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:52 | 0 | 9,726 |
| 10:26:49 | 0 | 9,618 |
| 08:06:19 | 0 | 9,916 |
| 10.04.25 21:43:03 | 500 | 9,870 |
| 10.04.25 17:58:01 | 200 | 9,814 |
| 10.04.25 17:40:58 | 100 | 9,892 |
| 10.04.25 10:55:33 | 0 | 10,025 |
| 10.04.25 10:28:53 | 0 | 10,020 |
| 10.04.25 10:09:52 | 500 | 10,050 |
| 10.04.25 08:07:15 | 800 | 10,570 |
| 09.04.25 13:36:45 | 0 | 9,422 |
| 09.04.25 11:10:28 | 0 | 9,682 |
| 09.04.25 09:03:39 | 2,02 Tsd. | 9,494 |
| 09.04.25 08:10:05 | 0 | 9,650 |
| 08.04.25 16:06:44 | 0 | 10,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:55:31 | 0 | 10,060 |
| 08.04.25 14:41:22 | 50 | 10,150 |
| 08.04.25 14:25:00 | 0 | 10,100 |
| 08.04.25 14:18:41 | 300 | 10,145 |
| 08.04.25 10:25:44 | 200 | 9,936 |
| 08.04.25 09:55:08 | 250 | 9,958 |
| 08.04.25 09:53:17 | 4,50 Tsd. | 9,958 |
| 08.04.25 09:43:41 | 70 | 9,950 |
| 08.04.25 08:05:12 | 0 | 10,295 |
| 07.04.25 17:19:32 | 250 | 10,140 |
| 07.04.25 17:16:00 | 300 | 10,100 |
| 07.04.25 16:00:17 | 500 | 10,340 |
| 07.04.25 15:35:36 | 0 | 10,170 |
| 07.04.25 15:09:54 | 0 | 10,310 |
| 07.04.25 13:57:21 | 800 | 10,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:09:05 | 0 | 10,215 |
| 07.04.25 11:44:26 | 0 | 10,120 |
| 07.04.25 11:40:17 | 0 | 10,110 |
| 07.04.25 11:04:24 | 2,40 Tsd. | 10,145 |
| 07.04.25 09:59:33 | 500 | 10,215 |
| 07.04.25 09:04:36 | 400 | 9,982 |
| 04.04.25 17:45:24 | 131 | 10,900 |
| 04.04.25 15:55:14 | 0 | 10,700 |
| 04.04.25 14:08:45 | 0 | 10,760 |
| 04.04.25 13:56:41 | 0 | 10,750 |
| 04.04.25 13:25:53 | 200 | 10,670 |
| 04.04.25 13:09:43 | 0 | 10,625 |
| 04.04.25 11:02:29 | 0 | 10,975 |
| 04.04.25 10:34:41 | 400 | 11,000 |
| 04.04.25 10:25:24 | 0 | 11,020 |