HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:58:14 | 15 | 140,20 |
31.01.25 21:56:39 | 17 | 140,20 |
31.01.25 21:29:07 | 2 | 140,20 |
31.01.25 20:24:36 | 23 | 138,30 |
31.01.25 19:53:51 | 5 | 138,20 |
31.01.25 19:51:38 | 1 | 138,20 |
31.01.25 18:04:15 | 11 | 140,20 |
31.01.25 16:26:08 | 30 | 138,60 |
31.01.25 16:22:31 | 13 | 138,30 |
31.01.25 16:13:50 | 5 | 138,50 |
31.01.25 16:06:08 | 5 | 138,40 |
31.01.25 16:02:21 | 7 | 138,40 |
31.01.25 15:46:10 | 1 | 138,50 |
31.01.25 15:36:36 | 1 | 138,10 |
31.01.25 14:55:05 | 1 | 138,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 14:53:48 | 5 | 138,80 |
31.01.25 14:22:26 | 15 | 139,60 |
31.01.25 14:13:18 | 15 | 139,80 |
31.01.25 14:10:24 | 25 | 139,60 |
31.01.25 14:09:25 | 4 | 139,60 |
31.01.25 14:02:31 | 50 | 139,60 |
31.01.25 13:55:35 | 1 | 139,60 |
31.01.25 13:53:17 | 50 | 139,60 |
31.01.25 13:52:00 | 40 | 139,90 |
31.01.25 13:52:00 | 60 | 139,90 |
31.01.25 13:51:04 | 40 | 139,60 |
31.01.25 13:50:29 | 10 | 139,60 |
31.01.25 13:46:09 | 12 | 139,80 |
31.01.25 13:45:27 | 1 | 139,50 |
31.01.25 13:42:39 | 30 | 139,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 13:33:55 | 15 | 139,70 |
31.01.25 13:33:55 | 40 | 139,50 |
31.01.25 13:32:00 | 40 | 139,40 |
31.01.25 13:30:58 | 3 | 139,40 |
31.01.25 13:14:01 | 22 | 138,80 |
31.01.25 13:10:02 | 1 | 139,20 |
31.01.25 13:03:20 | 450 | 138,40 |
31.01.25 13:02:28 | 50 | 138,80 |
31.01.25 13:02:22 | 50 | 138,80 |
31.01.25 12:57:20 | 4 | 139,20 |
31.01.25 12:39:48 | 31 | 138,80 |
31.01.25 12:32:59 | 120 | 138,50 |
31.01.25 12:30:42 | 50 | 138,50 |
31.01.25 12:29:58 | 51 | 138,30 |
31.01.25 12:19:38 | 150 | 138,80 |