ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE | 839,96 USD | 22:10 | 734,90 | +14,30 % | +105,06 | 10,84 Mio. |
| Cboe US | 839,44 USD | 21:59 | 734,41 | +14,30 % | +105,03 | 736,12 Tsd. |
| Xetra | 739,30 EUR | 17:35 | 657,70 | +12,41 % | +81,60 | 16,38 Tsd. |
| TradeGate | 738,60 EUR | 21:59 | 643,30 | +14,81 % | +95,30 | 7,70 Tsd. |
| gettex | 738,10 EUR | 22:57 | 642,90 | +14,81 % | +95,20 | 3,31 Tsd. |
| Frankfurt | 744,50 EUR | 21:39 | 641,00 | +16,15 % | +103,50 | 882 |
| Stuttgart | 742,50 EUR | 21:47 | 641,10 | +15,82 % | +101,40 | 251 |
| Hamburg | 742,00 EUR | 17:25 | 656,60 | +13,01 % | +85,40 | 42 |
| Euronext - Paris | 98,00 EUR | 29.10.19 | 99,00 | - | - | 12 |
| Düsseldorf | 749,10 EUR | 19:30 | 649,10 | +15,41 % | +100,00 | 10 |
| Berlin | 722,00 EUR | 13:43 | 661,40 | +9,16 % | +60,60 | 7 |
| Hannover | 741,90 EUR | 17:25 | 656,50 | +13,01 % | +85,40 | 0 |
| München | 651,20 EUR | 08:00 | 651,20 | +0,00 % | +0,00 | 0 |
| Baader Bank (Baadex) | 738,20 EUR | 22:58 | 642,00 | +14,98 % | +96,20 | - |
| Lang & Schwarz | 738,60 EUR | 23:00 | 644,40 | +14,62 % | +94,20 | - |
| SIX Swiss Exchange | 610,00 CHF | 22:10 | 610,00 | +0,00 % | +0,00 | - |