ATHOS IMMOBILIEN AG. INH.
WKN A0F5L6 | ISIN AT0000616701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:15 | 0 | 44,000 |
22.04.25 08:08:54 | 0 | 44,200 |
17.04.25 10:23:37 | 0 | 44,200 |
17.04.25 09:12:54 | 0 | 44,200 |
17.04.25 08:19:48 | 0 | 44,000 |
17.04.25 08:00:42 | 0 | 44,000 |
16.04.25 21:32:27 | 0 | 44,000 |
16.04.25 16:40:08 | 0 | 44,200 |
16.04.25 15:21:44 | 0 | 44,200 |
16.04.25 14:32:33 | 0 | 44,200 |
16.04.25 12:58:23 | 0 | 44,200 |
16.04.25 11:08:14 | 0 | 44,200 |
16.04.25 08:05:32 | 0 | 44,200 |
16.04.25 08:00:05 | 0 | 44,200 |
15.04.25 13:18:25 | 0 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:38:05 | 0 | 44,200 |
15.04.25 09:14:34 | 0 | 44,200 |
15.04.25 08:05:52 | 0 | 44,000 |
14.04.25 15:43:53 | 0 | 44,200 |
14.04.25 15:32:58 | 0 | 44,200 |
14.04.25 13:21:44 | 0 | 44,200 |
14.04.25 12:06:33 | 0 | 44,200 |
14.04.25 10:05:42 | 0 | 44,200 |
14.04.25 09:36:22 | 0 | 44,200 |
14.04.25 09:15:45 | 0 | 44,200 |
14.04.25 08:04:56 | 0 | 44,000 |
11.04.25 12:52:58 | 0 | 44,200 |
11.04.25 10:26:52 | 0 | 44,200 |
11.04.25 08:06:25 | 0 | 44,000 |
10.04.25 10:55:35 | 0 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 10:28:55 | 0 | 44,200 |
10.04.25 08:09:59 | 0 | 44,000 |
09.04.25 08:08:38 | 0 | 44,000 |
08.04.25 16:12:00 | 0 | 43,600 |
08.04.25 16:06:47 | 0 | 43,600 |
08.04.25 15:55:35 | 0 | 43,600 |
08.04.25 14:25:04 | 0 | 43,600 |
08.04.25 11:50:16 | 0 | 43,600 |
08.04.25 08:05:08 | 0 | 44,000 |
07.04.25 08:17:22 | 0 | 44,000 |
04.04.25 15:55:16 | 0 | 44,200 |
04.04.25 14:08:47 | 0 | 44,200 |
04.04.25 13:56:42 | 0 | 44,200 |
04.04.25 13:09:45 | 0 | 44,200 |
04.04.25 11:02:31 | 0 | 44,200 |