ATHOS IMMOBILIEN AG. INH.
WKN A0F5L6 | ISIN AT0000616701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:12 | 0 | 44,000 |
01.04.25 08:01:53 | 0 | 44,000 |
31.03.25 08:06:52 | 0 | 44,000 |
28.03.25 11:58:51 | 0 | 44,200 |
28.03.25 08:01:39 | 0 | 44,000 |
27.03.25 15:26:31 | 0 | 44,200 |
27.03.25 13:07:50 | 0 | 44,200 |
27.03.25 11:53:05 | 0 | 44,200 |
27.03.25 11:09:44 | 0 | 44,200 |
27.03.25 08:02:48 | 0 | 44,000 |
26.03.25 14:14:27 | 0 | 43,000 |
26.03.25 11:14:50 | 0 | 43,000 |
26.03.25 10:34:49 | 0 | 43,000 |
26.03.25 09:58:30 | 0 | 43,000 |
26.03.25 08:02:40 | 0 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:04:03 | 0 | 45,000 |
24.03.25 08:08:35 | 0 | 45,000 |
21.03.25 08:04:11 | 0 | 45,000 |
20.03.25 14:58:13 | 0 | 45,200 |
20.03.25 14:47:38 | 0 | 45,200 |
20.03.25 08:03:01 | 0 | 45,400 |
19.03.25 14:59:55 | 0 | 45,400 |
19.03.25 14:45:01 | 0 | 45,400 |
19.03.25 11:38:45 | 0 | 45,400 |
19.03.25 08:01:56 | 0 | 45,400 |
18.03.25 16:30:25 | 0 | 45,400 |
18.03.25 16:26:58 | 0 | 45,400 |
18.03.25 08:05:44 | 0 | 45,200 |
17.03.25 08:10:42 | 0 | 45,200 |
14.03.25 15:05:48 | 0 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 10:48:47 | 0 | 45,200 |
14.03.25 08:02:25 | 0 | 45,200 |
13.03.25 10:44:22 | 0 | 45,200 |
13.03.25 08:04:10 | 0 | 45,200 |
12.03.25 14:59:57 | 0 | 45,200 |
12.03.25 11:00:47 | 0 | 45,200 |
12.03.25 10:28:52 | 0 | 45,200 |
12.03.25 08:05:52 | 0 | 45,200 |
11.03.25 20:33:38 | 0 | 45,200 |
11.03.25 16:46:49 | 0 | 45,200 |
11.03.25 08:02:03 | 0 | 45,000 |
10.03.25 08:13:32 | 0 | 45,000 |
07.03.25 15:43:17 | 0 | 45,200 |
07.03.25 14:47:25 | 0 | 45,200 |
07.03.25 14:18:53 | 0 | 45,200 |