BURGENLD HLDG
WKN 879095 | ISIN AT0000640552 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 08:09:17 | 0 | 67,000 |
| 03.04.25 08:16:59 | 0 | 67,000 |
| 02.04.25 08:16:20 | 0 | 70,000 |
| 01.04.25 08:06:03 | 0 | 70,000 |
| 31.03.25 08:11:01 | 0 | 64,000 |
| 28.03.25 12:42:47 | 10 | 67,000 |
| 28.03.25 12:42:31 | 10 | 67,000 |
| 28.03.25 08:08:10 | 0 | 64,000 |
| 27.03.25 08:08:49 | 0 | 64,000 |
| 26.03.25 09:07:15 | 80 | 63,500 |
| 26.03.25 08:09:03 | 0 | 63,500 |
| 25.03.25 08:08:19 | 0 | 63,500 |
| 24.03.25 08:11:33 | 0 | 66,500 |
| 21.03.25 08:08:33 | 0 | 66,500 |
| 20.03.25 08:06:14 | 0 | 65,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.25 08:19:02 | 0 | 71,000 |
| 18.03.25 08:06:26 | 0 | 71,000 |
| 17.03.25 08:01:38 | 23 | 75,000 |
| 14.03.25 08:12:51 | 0 | 70,500 |
| 13.03.25 08:13:37 | 0 | 70,000 |
| 12.03.25 08:22:22 | 15 | 73,000 |
| 12.03.25 08:16:52 | 0 | 70,000 |
| 11.03.25 08:12:07 | 0 | 70,000 |
| 10.03.25 14:52:29 | 0 | 70,000 |
| 10.03.25 08:22:39 | 0 | 70,500 |
| 07.03.25 08:25:12 | 0 | 70,500 |
| 06.03.25 08:21:19 | 0 | 70,500 |
Keine Daten verfügbar