eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JDC GROUP AG O.N.

WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie

Factsheet

07.04.25 21:15

Bid: 19,050 EUR Size: 184 | Ask: 19,150 EUR Size: 183

19,050 EUR -3,30 % (-0,650)

Zeit	Vol. Stk.	Kurs
21:15:06	0	19,050
21:00:07	0	19,050
20:45:05	0	19,050
20:30:05	0	19,050
20:15:03	0	19,050
20:01:06	0	19,050
19:45:08	0	19,050
19:30:09	0	19,050
19:15:05	0	19,050
19:00:08	0	19,050
18:45:07	0	19,050
18:30:08	0	19,050
18:15:07	0	19,050
18:00:08	0	19,050
17:45:08	0	19,050

Zeit	Vol. Stk.	Kurs
17:35:14	0	19,300
17:15:06	0	19,150
17:00:08	0	19,200
16:45:06	0	19,700
16:30:49	0	19,550
16:15:05	0	19,100
16:00:07	0	19,100
15:45:07	0	18,850
15:35:17	0	19,100
15:30:09	0	19,100
15:15:06	0	19,100
15:00:09	0	18,850
14:45:07	0	18,850
14:30:10	0	18,850
14:00:08	0	18,800

Zeit	Vol. Stk.	Kurs
13:45:07	0	18,800
13:30:12	0	18,850
13:27:07	0	18,850
13:15:06	0	19,000
13:05:07	0	19,100
12:45:07	0	18,700
12:30:09	0	18,700
12:00:11	0	18,700
11:45:06	0	18,650
11:30:16	0	18,400
11:15:02	0	18,500
11:00:02	0	19,050
10:45:02	0	19,050
10:30:03	0	19,050
10:15:03	0	19,250

1
2
3
4
5