TRADEG.SDAX-INDIK. TR EUR
13.259,65- -0,11 % (-14,31)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
21.11.24 22:00
13.259,65
-0,11 %
(-14,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
12,160 21:42 |
11,980 11,940 |
+1,84 % 0,22 |
12,160 11,800 |
22,34 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,300 20:38 |
86,500 88,100 |
+2,50 % 2,20 |
90,400 86,000 |
1,81 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,75 19:51 |
7,34 7,31 |
+5,94 % 0,43 |
7,85 7,24 |
10,38 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,760 09:58 |
19,760 19,780 |
-0,10 % -0,02 |
19,760 19,760 |
760 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
60,60 21:35 |
60,20 60,00 |
+1,00 % 0,60 |
60,80 59,60 |
4,75 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
76,400 20:34 |
76,400 76,400 |
+0,00 % 0,00 |
76,400 74,800 |
1,57 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,800 19:26 |
115,000 117,800 |
+1,70 % 2,00 |
119,800 115,000 |
1,70 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
10,35 21:57 |
9,76 9,83 |
+5,34 % 0,53 |
10,44 9,72 |
26,22 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,195 21:55 |
3,130 3,145 |
+1,59 % 0,05 |
3,200 3,130 |
54,93 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,840 20:44 |
23,940 24,040 |
-0,83 % -0,20 |
24,120 23,740 |
5,46 Tsd. | |
|
CECONOMY ST DE0007257503 |
2,942 21:27 |
3,008 2,988 |
-1,54 % -0,05 |
3,008 2,908 |
50,47 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,500 20:55 |
99,500 100,200 |
-0,70 % -0,70 |
99,500 98,300 |
418 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,17 21:50 |
14,10 14,13 |
+0,28 % 0,04 |
14,20 13,80 |
24,89 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,25 20:37 |
37,80 37,30 |
-0,13 % -0,05 |
37,85 36,20 |
11,58 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,200 17:13 |
19,220 19,200 |
+0,00 % 0,00 |
19,300 19,060 |
7,21 Tsd. |