TRADEG.SDAX-INDIK. TR EUR
14.172,26- +0,54 % (+75,65)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
21.01.25 22:00
14.172,26
+0,54 %
(+75,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,340 21.01.25 |
11,560 11,340 |
+0,00 % 0,00 |
11,580 11,320 |
8,11 Tsd. | |
|
ABOUT YOU HOLDING SE DE000A3CNK42 |
6,51 21.01.25 |
6,49 6,49 |
+0,31 % 0,02 |
6,58 6,49 |
51,43 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,600 21.01.25 |
87,600 89,300 |
-1,90 % -1,70 |
90,100 87,600 |
476 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,150 21.01.25 |
20,050 19,900 |
+1,26 % 0,25 |
20,150 20,000 |
2,45 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
60,80 21.01.25 |
61,40 61,80 |
-1,62 % -1,00 |
62,00 58,60 |
7,91 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
79,400 21.01.25 |
80,700 80,800 |
-1,73 % -1,40 |
80,700 78,000 |
2,15 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,800 21.01.25 |
108,200 110,800 |
+1,81 % 2,00 |
113,000 108,200 |
1,15 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
20,38 21.01.25 |
20,98 21,06 |
-3,23 % -0,68 |
20,98 20,38 |
1,76 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,240 21.01.25 |
3,155 3,145 |
+3,02 % 0,10 |
3,245 3,130 |
168,72 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,720 21.01.25 |
24,360 24,680 |
+0,16 % 0,04 |
24,720 24,300 |
2,71 Tsd. | |
|
CECONOMY ST DE0007257503 |
2,548 21.01.25 |
2,514 2,514 |
+1,35 % 0,03 |
2,598 2,510 |
59,43 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,400 21.01.25 |
100,600 100,600 |
+0,80 % 0,80 |
102,400 100,600 |
1,04 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,12 21.01.25 |
22,00 22,00 |
+0,55 % 0,12 |
22,26 22,00 |
46,70 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
40,65 21.01.25 |
39,45 39,55 |
+2,78 % 1,10 |
40,65 39,25 |
4,05 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,200 21.01.25 |
18,440 18,520 |
-1,73 % -0,32 |
18,440 18,180 |
4,61 Tsd. |