TRADEG.SDAX-INDIK. TR EUR
13.390,03- -0,61 % (-82,00)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.11.24 22:00
13.390,03
-0,61 %
(-82,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,000 21:59 |
12,980 12,920 |
+0,62 % 0,08 |
13,000 12,740 |
8,04 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,200 21:43 |
68,100 68,500 |
+2,48 % 1,70 |
70,200 67,800 |
879 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,40 21:47 |
6,94 6,99 |
+5,93 % 0,41 |
7,54 6,59 |
59,23 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,660 14:58 |
19,660 19,620 |
+0,20 % 0,04 |
19,660 19,660 |
826 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
54,40 20:49 |
55,80 55,80 |
-2,51 % -1,40 |
55,80 53,60 |
5,69 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
84,600 17:23 |
84,200 84,300 |
+0,36 % 0,30 |
84,600 83,500 |
757 | |
|
ATOSS SOFTWARE AG DE0005104400 |
118,800 21:37 |
118,000 118,600 |
+0,17 % 0,20 |
119,200 115,600 |
1,49 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,55 20:28 |
8,79 8,90 |
-3,93 % -0,35 |
8,80 8,45 |
27,09 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,380 21:58 |
3,380 3,400 |
-0,59 % -0,02 |
3,405 3,355 |
79,22 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,360 20:38 |
24,700 24,500 |
-0,57 % -0,14 |
24,700 24,080 |
16,39 Tsd. | |
|
CECONOMY ST DE0007257503 |
2,952 20:05 |
2,968 2,978 |
-0,87 % -0,03 |
3,034 2,944 |
39,44 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,800 20:53 |
101,000 103,000 |
-2,14 % -2,20 |
102,400 100,000 |
631 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,06 21:44 |
15,10 15,22 |
-1,05 % -0,16 |
15,23 14,60 |
17,36 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
31,30 18:50 |
31,40 31,40 |
-0,32 % -0,10 |
31,70 31,00 |
2,86 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,250 18:16 |
19,780 19,820 |
+2,17 % 0,43 |
20,250 19,780 |
1,79 Tsd. |