TRADEG.SDAX-INDIK. TR EUR
13.631,07- +0,11 % (+14,92)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
15.01.25 08:30
13.631,07
+0,11 %
(+14,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,100 08:29 |
11,020 11,180 |
-0,72 % -0,08 |
11,180 11,020 |
205 | |
|
ABOUT YOU HOLDING SE DE000A3CNK42 |
6,48 08:20 |
6,48 6,46 |
+0,31 % 0,02 |
6,48 6,48 |
121 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
79,400 08:29 |
78,800 79,100 |
+0,38 % 0,30 |
79,400 78,800 |
50 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,000 14.01.25 |
20,000 20,000 |
- - |
20,000 20,000 |
460 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
63,80 08:02 |
64,60 64,60 |
-1,24 % -0,80 |
64,60 63,80 |
20 | |
|
AMADEUS FIRE AG DE0005093108 |
77,800 14.01.25 |
78,500 77,900 |
- - |
78,800 77,800 |
455 | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,200 08:34 |
108,600 109,000 |
-0,73 % -0,80 |
109,400 108,200 |
168 | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
20,40 08:12 |
20,40 20,46 |
-0,29 % -0,06 |
20,40 20,40 |
493 | |
|
BORUSSIA DORTMUND DE0005493092 |
3,040 08:44 |
3,010 3,035 |
+0,16 % 0,01 |
3,040 3,010 |
11,17 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,920 14.01.25 |
23,180 23,000 |
- - |
23,260 22,780 |
4,00 Tsd. | |
|
CECONOMY ST DE0007257503 |
2,366 14.01.25 |
2,390 2,386 |
- - |
2,470 2,362 |
19,73 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,800 08:00 |
103,800 103,000 |
+0,78 % 0,80 |
103,800 103,800 |
4 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
21,68 08:41 |
21,68 21,68 |
+0,00 % 0,00 |
21,74 21,68 |
630 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
39,75 14.01.25 |
39,75 39,75 |
- - |
40,25 39,75 |
2,87 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,460 08:29 |
18,460 18,460 |
+0,00 % 0,00 |
18,460 18,460 |
100 |