TRADEG.SDAX-INDIK. TR EUR
13.616,15- -0,31 % (-41,90)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
14.01.25 22:00
13.616,15
-0,31 %
(-41,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,180 14.01.25 |
11,320 11,520 |
-2,95 % -0,34 |
11,440 11,160 |
25,99 Tsd. | |
|
ABOUT YOU HOLDING SE DE000A3CNK42 |
6,46 14.01.25 |
6,49 6,49 |
-0,46 % -0,03 |
6,50 6,46 |
23,48 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
79,100 14.01.25 |
81,300 81,600 |
-3,06 % -2,50 |
82,200 78,900 |
4,05 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,000 14.01.25 |
20,000 20,000 |
+0,00 % 0,00 |
20,000 20,000 |
460 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
64,60 14.01.25 |
63,40 64,00 |
+0,94 % 0,60 |
65,80 63,40 |
2,04 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
77,800 14.01.25 |
78,500 77,900 |
-0,13 % -0,10 |
78,800 77,800 |
455 | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,000 14.01.25 |
113,000 112,800 |
-3,37 % -3,80 |
113,000 106,400 |
2,39 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
20,46 14.01.25 |
21,08 21,08 |
-2,94 % -0,62 |
21,08 20,22 |
2,78 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,035 14.01.25 |
3,135 3,150 |
-3,65 % -0,12 |
3,160 2,980 |
277,64 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,920 14.01.25 |
23,180 23,000 |
-0,35 % -0,08 |
23,260 22,780 |
4,00 Tsd. | |
|
CECONOMY ST DE0007257503 |
2,366 14.01.25 |
2,390 2,386 |
-0,84 % -0,02 |
2,470 2,362 |
19,73 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,000 14.01.25 |
102,200 101,000 |
+1,98 % 2,00 |
103,400 102,000 |
574 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
21,68 14.01.25 |
21,72 21,68 |
+0,00 % 0,00 |
21,84 21,68 |
16,03 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
39,75 14.01.25 |
39,75 39,75 |
+0,00 % 0,00 |
40,25 39,75 |
2,87 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,460 14.01.25 |
18,560 18,500 |
-0,22 % -0,04 |
18,560 18,240 |
1,67 Tsd. |