TRADEG.SDAX-INDIK. TR EUR
13.626,65- +0,08 % (+10,50)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
15.01.25 08:10
13.626,65
+0,08 %
(+10,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,310 08:20 |
4,286 4,330 |
-0,46 % -0,02 |
4,310 4,286 |
3,84 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,49 14.01.25 |
19,81 19,71 |
- - |
19,84 19,49 |
5,54 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,800 08:11 |
48,800 48,900 |
-0,20 % -0,10 |
48,800 48,800 |
50 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 14.01.25 |
24,850 24,650 |
- - |
24,950 24,450 |
2,69 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,90 14.01.25 |
4,76 4,83 |
- - |
4,96 4,76 |
68,55 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,800 14.01.25 |
21,840 21,780 |
- - |
21,960 21,660 |
3,45 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
40,00 08:00 |
40,00 39,98 |
+0,05 % 0,02 |
40,00 39,76 |
83 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
47,880 08:00 |
47,520 47,660 |
+0,46 % 0,22 |
47,880 47,520 |
26 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,500 08:04 |
74,300 73,400 |
+0,14 % 0,10 |
74,300 73,500 |
74 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
48,40 08:16 |
48,40 48,35 |
+0,10 % 0,05 |
48,40 48,40 |
70 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,600 08:00 |
39,600 39,550 |
+0,13 % 0,05 |
39,600 39,600 |
324 | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
15,22 08:00 |
15,22 15,21 |
+0,07 % 0,01 |
15,22 15,22 |
301 | |
|
FORMYCON AG DE000A1EWVY8 |
60,10 08:25 |
59,60 58,90 |
+2,04 % 1,20 |
60,30 59,60 |
1,79 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,800 08:19 |
21,800 21,700 |
+0,46 % 0,10 |
21,800 21,800 |
50 | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,26 14.01.25 |
10,54 10,56 |
- - |
10,54 10,26 |
27,40 Tsd. |