TRADEG.SDAX-INDIK. TR EUR
13.627,61- +0,08 % (+11,46)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
15.01.25 08:15
13.627,61
+0,08 %
(+11,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,308 08:29 |
4,286 4,330 |
-0,51 % -0,02 |
4,310 4,286 |
4,92 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,49 14.01.25 |
19,81 19,71 |
- - |
19,84 19,49 |
5,54 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,800 08:11 |
48,800 48,900 |
-0,20 % -0,10 |
48,800 48,800 |
50 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 14.01.25 |
24,850 24,650 |
- - |
24,950 24,450 |
2,69 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,90 14.01.25 |
4,76 4,83 |
- - |
4,96 4,76 |
68,55 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,800 14.01.25 |
21,840 21,780 |
- - |
21,960 21,660 |
3,45 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
39,88 08:29 |
40,00 39,98 |
-0,25 % -0,10 |
40,00 39,76 |
233 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
47,720 08:29 |
47,520 47,660 |
+0,13 % 0,06 |
47,880 47,520 |
105 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,500 08:04 |
74,300 73,400 |
+0,14 % 0,10 |
74,300 73,500 |
74 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
48,00 08:29 |
48,40 48,35 |
-0,72 % -0,35 |
48,40 48,00 |
120 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,600 08:00 |
39,600 39,550 |
+0,13 % 0,05 |
39,600 39,600 |
324 | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
15,18 08:29 |
15,22 15,21 |
-0,23 % -0,04 |
15,22 15,18 |
631 | |
|
FORMYCON AG DE000A1EWVY8 |
60,10 08:25 |
59,60 58,90 |
+2,04 % 1,20 |
60,30 59,60 |
1,79 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,650 08:29 |
21,800 21,700 |
-0,23 % -0,05 |
21,800 21,650 |
150 | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,26 14.01.25 |
10,54 10,56 |
- - |
10,54 10,26 |
27,40 Tsd. |