TRADEG.SDAX-INDIK. TR EUR
13.616,15- -0,31 % (-41,90)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
14.01.25 22:00
13.616,15
-0,31 %
(-41,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
16,58 14.01.25 |
16,64 16,70 |
-0,72 % -0,12 |
16,82 16,52 |
7,53 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,38 14.01.25 |
6,33 6,35 |
+0,47 % 0,03 |
6,39 6,31 |
42,06 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,935 14.01.25 |
0,969 0,955 |
-2,09 % -0,02 |
0,983 0,933 |
238,66 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
73,00 14.01.25 |
72,50 72,40 |
+0,83 % 0,60 |
73,00 72,20 |
1,03 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
20,600 14.01.25 |
20,500 20,500 |
+0,49 % 0,10 |
20,700 20,500 |
1,74 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
21,90 14.01.25 |
21,10 21,05 |
+4,04 % 0,85 |
22,00 21,10 |
7,12 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,30 14.01.25 |
43,55 43,45 |
-0,35 % -0,15 |
43,90 43,30 |
1,54 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,420 14.01.25 |
4,405 4,430 |
-0,23 % -0,01 |
4,465 4,400 |
17,08 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
17,670 14.01.25 |
17,830 17,890 |
-1,23 % -0,22 |
17,990 17,420 |
70,28 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
592,000 14.01.25 |
580,000 582,000 |
+1,72 % 10,00 |
592,000 580,000 |
178 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
56,900 14.01.25 |
57,500 57,400 |
-0,87 % -0,50 |
57,800 56,100 |
1,74 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,960 14.01.25 |
9,060 8,990 |
-0,33 % -0,03 |
9,140 8,940 |
6,20 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,36 14.01.25 |
12,52 12,68 |
-2,52 % -0,32 |
12,68 12,14 |
10,41 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
3,91 14.01.25 |
4,01 4,01 |
-2,74 % -0,11 |
4,08 3,89 |
24,27 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
6,240 14.01.25 |
6,110 6,230 |
+0,16 % 0,01 |
6,370 6,050 |
16,50 Tsd. |