TRADEG.SDAX-INDIK. TR EUR
13.616,15- -0,31 % (-41,90)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
14.01.25 22:00
13.616,15
-0,31 %
(-41,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
24,10 14.01.25 |
24,35 24,46 |
-1,47 % -0,36 |
24,74 24,10 |
1,10 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
29,95 14.01.25 |
30,55 29,95 |
+0,00 % 0,00 |
30,55 29,80 |
2,51 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
106,200 14.01.25 |
106,400 106,200 |
+0,00 % 0,00 |
107,600 106,200 |
799 | |
|
STRATEC SE NA O.N. DE000STRA555 |
28,25 14.01.25 |
27,80 28,05 |
+0,71 % 0,20 |
28,80 27,75 |
1,85 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,210 14.01.25 |
10,160 10,230 |
-0,20 % -0,02 |
10,630 10,120 |
46,27 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,850 14.01.25 |
41,050 40,550 |
-1,73 % -0,70 |
41,750 39,650 |
30,12 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,330 14.01.25 |
10,400 10,410 |
-0,77 % -0,08 |
10,750 10,310 |
47,71 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
41,250 14.01.25 |
40,850 40,850 |
+0,98 % 0,40 |
41,350 40,700 |
2,28 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,800 14.01.25 |
14,760 14,720 |
+0,54 % 0,08 |
15,000 14,500 |
20,43 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
11,98 14.01.25 |
12,04 11,90 |
+0,67 % 0,08 |
12,10 11,94 |
12,19 Tsd. |