TRADEG.SDAX-INDIK. TR EUR
13.309,33- +0,37 % (+49,68)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.11.24 12:48
13.309,33
+0,37 %
(+49,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
12,060 12:58 |
11,920 12,160 |
-0,82 % -0,10 |
12,240 11,920 |
18,49 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,100 12:03 |
90,300 90,300 |
-0,22 % -0,20 |
91,900 89,200 |
1,50 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,62 12:09 |
7,80 7,75 |
-1,60 % -0,12 |
7,80 7,62 |
1,31 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,800 12:58 |
19,780 19,760 |
+0,20 % 0,04 |
19,800 19,780 |
4 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
59,20 12:56 |
60,20 60,60 |
-2,31 % -1,40 |
60,60 59,20 |
1,88 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
77,200 12:59 |
76,700 76,400 |
+1,05 % 0,80 |
77,300 76,500 |
285 | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,400 12:53 |
119,800 119,800 |
-0,33 % -0,40 |
120,000 118,800 |
566 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
11,10 13:04 |
10,35 10,35 |
+7,25 % 0,75 |
11,12 10,33 |
88,55 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,205 12:54 |
3,125 3,195 |
+0,31 % 0,01 |
3,215 3,125 |
51,24 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,440 12:39 |
23,920 23,840 |
-1,68 % -0,40 |
24,000 23,440 |
4,04 Tsd. | |
|
CECONOMY ST DE0007257503 |
2,970 12:40 |
2,988 2,942 |
+0,95 % 0,03 |
2,988 2,940 |
16,56 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,100 12:54 |
99,500 99,500 |
-0,40 % -0,40 |
99,500 98,600 |
1,05 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,16 12:56 |
14,04 14,17 |
-0,07 % -0,01 |
14,34 14,00 |
5,96 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,30 13:03 |
37,25 37,25 |
+0,13 % 0,05 |
38,15 37,10 |
6,28 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,300 11:45 |
19,300 19,200 |
+0,52 % 0,10 |
19,300 19,300 |
382 |