TRADEG.SDAX-INDIK. TR EUR
14.292,33- +2,33 % (+325,83)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
09.04.25 19:27
14.292,33
+2,33 %
(+325,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,100 19:41 |
13,640 13,800 |
+9,42 % 1,30 |
15,200 13,640 |
14,92 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,000 19:40 |
88,500 89,100 |
-0,11 % -0,10 |
90,400 86,100 |
849 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,100 19:39 |
20,100 20,100 |
+0,00 % 0,00 |
20,100 20,100 |
660 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
96,20 19:36 |
92,30 92,10 |
+4,45 % 4,10 |
97,40 91,50 |
9,74 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
70,300 18:39 |
70,100 70,000 |
+0,43 % 0,30 |
70,800 69,100 |
574 | |
|
ATOSS SOFTWARE AG DE0005104400 |
128,600 19:26 |
118,800 117,600 |
+9,35 % 11,00 |
128,600 118,400 |
618 | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
22,88 19:37 |
22,38 23,02 |
-0,61 % -0,14 |
22,88 21,96 |
5,13 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
2,935 19:20 |
2,960 2,965 |
-1,01 % -0,03 |
2,980 2,905 |
80,32 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,000 19:36 |
23,550 23,650 |
+1,48 % 0,35 |
24,000 22,500 |
8,60 Tsd. | |
|
CECONOMY ST DE0007257503 |
3,000 19:40 |
2,900 2,915 |
+2,92 % 0,09 |
3,000 2,830 |
78,07 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,900 19:21 |
95,100 95,600 |
+4,50 % 4,30 |
99,900 94,400 |
602 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,04 19:42 |
21,52 21,56 |
+2,23 % 0,48 |
22,08 21,52 |
9,15 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,15 19:40 |
35,70 35,80 |
+0,98 % 0,35 |
36,30 35,60 |
2,83 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,800 19:36 |
17,520 17,540 |
+1,48 % 0,26 |
17,880 17,060 |
4,86 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,045 19:38 |
5,720 5,720 |
+5,68 % 0,33 |
6,125 5,720 |
878,94 Tsd. |