NASDAQ 100
20.375,150- +0,09 % (+17,690)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
29.10.24 10:26:38 RTI
20.375,150
+0,09 %
(+17,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
481,0400 28.10.24 |
487,6500 483,7200 |
-0,55 % -2,68 |
488,4900 480,4800 |
2,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
159,9200 28.10.24 |
158,5000 156,2300 |
+2,36 % 3,69 |
160,2800 157,0450 |
36,01 Mio. | |
Airbnb Inc US0090661010 |
135,7800 28.10.24 |
136,3000 134,5800 |
+0,89 % 1,20 |
137,3000 135,4000 |
3,26 Mio. | |
Alphabet A US02079K3059 |
166,7200 28.10.24 |
168,7500 165,2700 |
+0,88 % 1,45 |
168,7500 163,9500 |
32,14 Mio. | |
Alphabet C US02079K1079 |
168,3400 28.10.24 |
170,5900 166,9900 |
+0,81 % 1,35 |
170,6060 165,7900 |
20,86 Mio. | |
Amazon.com Inc US0231351067 |
188,3900 28.10.24 |
189,5650 187,8300 |
+0,30 % 0,56 |
190,2100 188,2100 |
27,93 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1100 28.10.24 |
98,8500 98,1900 |
+0,94 % 0,92 |
99,3300 98,5600 |
2,42 Mio. | |
Amgen Inc US0311621009 |
317,1700 28.10.24 |
318,0600 316,9800 |
+0,06 % 0,19 |
320,1400 315,9000 |
1,82 Mio. | |
Analog Devices Inc US0326541051 |
230,1400 28.10.24 |
229,1300 230,1700 |
-0,01 % -0,03 |
231,9500 228,6000 |
3,40 Mio. | |
ANSYS Inc US03662Q1058 |
321,1700 28.10.24 |
324,9900 322,8100 |
-0,51 % -1,64 |
324,9900 320,8500 |
363,25 Tsd. | |
Apple Inc US0378331005 |
233,4000 28.10.24 |
233,3200 231,4100 |
+0,86 % 1,99 |
234,7300 232,5500 |
36,09 Mio. | |
Applied Materials Inc US0382221051 |
185,3400 28.10.24 |
186,5200 186,5200 |
-0,63 % -1,18 |
187,6400 184,4100 |
4,10 Mio. | |
ARM Holdings PLC US0420682058 |
150,0200 28.10.24 |
145,0000 143,7500 |
+4,36 % 6,27 |
152,5800 144,2000 |
5,72 Mio. | |
ASML Holding NV USN070592100 |
708,6500 28.10.24 |
708,3900 711,7000 |
-0,43 % -3,05 |
711,4999 703,9900 |
1,18 Mio. | |
AstraZeneca PLC US0463531089 |
76,0100 28.10.24 |
75,0400 75,0500 |
+1,28 % 0,96 |
76,6300 74,9450 |
5,07 Mio. |