NASDAQ 100
19.456,210- -0,16 % (-30,590)
NASDAQ 100
ISIN US6311011026 | Index
16.08.24 16:14:21 RTI
19.456,210
-0,16 %
(-30,590)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
549,5788 15:58 |
552,3500 554,1600 |
-0,83 % -4,58 |
554,7600 547,8000 |
268,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,1600 15:59 |
145,7000 147,3600 |
-0,14 % -0,20 |
148,5100 145,2000 |
6,12 Mio. | |
Airbnb Inc US0090661010 |
116,6900 15:58 |
117,9000 118,8800 |
-1,84 % -2,19 |
118,8000 116,4100 |
816,10 Tsd. | |
Alphabet A US02079K3059 |
162,7750 15:58 |
161,4700 161,3000 |
+0,91 % 1,48 |
162,8125 161,1300 |
4,75 Mio. | |
Alphabet C US02079K1079 |
164,7500 15:59 |
163,4100 163,1700 |
+0,97 % 1,58 |
164,8200 163,0800 |
3,28 Mio. | |
Amazon.com Inc US0231351067 |
177,2500 15:58 |
177,0400 177,5900 |
-0,19 % -0,34 |
177,4799 176,2601 |
6,01 Mio. | |
American Electric Power Company Inc US0255371017 |
96,2300 15:59 |
96,4200 96,5600 |
-0,34 % -0,33 |
96,5500 95,9500 |
377,63 Tsd. | |
Amgen Inc US0311621009 |
323,3700 15:57 |
323,6500 325,3900 |
-0,62 % -2,02 |
324,8200 321,6001 |
174,42 Tsd. | |
Analog Devices Inc US0326541051 |
222,2300 15:59 |
223,0450 223,6700 |
-0,64 % -1,44 |
223,5100 221,7800 |
333,59 Tsd. | |
ANSYS Inc US03662Q1058 |
323,5100 15:58 |
323,7400 325,0000 |
-0,46 % -1,49 |
324,4000 323,1500 |
21,96 Tsd. | |
Apple Inc US0378331005 |
224,1400 15:59 |
223,9200 224,7200 |
-0,26 % -0,58 |
224,6900 223,6501 |
9,48 Mio. | |
Applied Materials Inc US0382221051 |
203,5100 15:59 |
204,9500 211,8300 |
-3,93 % -8,32 |
205,5100 201,1800 |
3,60 Mio. | |
ARM Holdings PLC US0420682058 |
131,3500 15:59 |
131,2000 130,4400 |
+0,70 % 0,91 |
132,4600 129,8000 |
1,72 Mio. | |
ASML Holding NV USN070592100 |
915,6201 15:58 |
916,1600 928,2500 |
-1,36 % -12,63 |
918,7200 913,6800 |
217,63 Tsd. | |
AstraZeneca PLC US0463531089 |
84,7450 15:59 |
85,1100 84,9000 |
-0,18 % -0,16 |
85,1200 84,6750 |
401,92 Tsd. |