NASDAQ 100
20.323,020- +0,62 % (+125,020)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
18.10.24 21:59:55 RTI
20.323,020
+0,62 %
(+125,020)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Workday Inc US98138H1014 |
244,4800 18.10.24 |
243,2700 243,2650 |
+0,50 % 1,22 |
245,7600 242,1800 |
955,75 Tsd. | |
Dollar Tree Inc US2567461080 |
68,2000 18.10.24 |
67,9100 67,8600 |
+0,50 % 0,34 |
69,0600 67,3100 |
3,45 Mio. | |
NXP Semiconductors NV NL0009538784 |
233,4500 18.10.24 |
236,2400 232,2800 |
+0,50 % 1,17 |
236,6691 232,4400 |
1,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8200 18.10.24 |
7,7800 7,7800 |
+0,51 % 0,04 |
7,9200 7,7413 |
16,79 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.210,9600 18.10.24 |
1.208,7900 1.204,2200 |
+0,56 % 6,74 |
1.218,1400 1.203,8450 |
227,20 Tsd. | |
T Mobile US Inc US8725901040 |
223,2100 18.10.24 |
221,5000 221,9500 |
+0,57 % 1,26 |
223,4500 220,9100 |
3,33 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
91,3400 18.10.24 |
90,0600 90,8200 |
+0,57 % 0,52 |
91,5800 89,9850 |
1,61 Mio. | |
Cisco Systems Inc US17275R1023 |
56,7600 18.10.24 |
56,4100 56,4000 |
+0,64 % 0,36 |
56,8700 56,2100 |
17,68 Mio. | |
Mondelez International Inc US6092071058 |
71,5800 18.10.24 |
71,1000 71,1200 |
+0,65 % 0,46 |
71,7800 70,9200 |
7,37 Mio. | |
Zscaler Inc US98980G1022 |
190,0100 18.10.24 |
189,2900 188,7600 |
+0,66 % 1,25 |
191,6100 187,5400 |
1,13 Mio. | |
Intuit Inc US4612021034 |
613,2900 18.10.24 |
601,3400 609,2300 |
+0,67 % 4,06 |
615,4400 600,1100 |
1,30 Mio. | |
MercadoLibre Inc US58733R1023 |
2.079,7900 18.10.24 |
2.065,8700 2.065,8700 |
+0,67 % 13,92 |
2.088,3300 2.046,6700 |
230,03 Tsd. | |
Amazon.com Inc US0231351067 |
188,9900 18.10.24 |
187,1500 187,5300 |
+0,78 % 1,46 |
190,7400 186,2800 |
37,42 Mio. | |
NVIDIA Corporation US67066G1040 |
138,0000 18.10.24 |
138,6650 136,9300 |
+0,78 % 1,07 |
138,9000 137,2800 |
176,09 Mio. | |
PDD Holdings Inc US7223041028 |
124,6200 18.10.24 |
128,3150 123,6300 |
+0,80 % 0,99 |
128,5989 123,9600 |
11,90 Mio. |