NASDAQ 100
20.323,020- +0,62 % (+125,020)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
18.10.24 21:59:55 RTI
20.323,020
+0,62 %
(+125,020)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
483,0000 18.10.24 |
498,3000 498,7300 |
-3,15 % -15,73 |
498,6300 480,7900 |
2,26 Mio. | |
Cadence Design Systems Inc US1273871087 |
258,5200 18.10.24 |
263,2300 263,0300 |
-1,71 % -4,51 |
265,1200 258,2500 |
4,06 Mio. | |
Moderna Inc US60770K1079 |
54,1000 18.10.24 |
54,5350 54,8200 |
-1,31 % -0,72 |
55,1000 53,5500 |
6,75 Mio. | |
Baker Hughes Company US05722G1004 |
36,4000 18.10.24 |
36,7300 36,8800 |
-1,30 % -0,48 |
36,9433 35,9850 |
6,35 Mio. | |
CDW Corporation US12514G1085 |
218,3100 18.10.24 |
222,0400 221,1800 |
-1,30 % -2,87 |
222,1700 217,9700 |
933,61 Tsd. | |
Roper Technologies Inc US7766961061 |
557,6200 18.10.24 |
563,7400 563,7400 |
-1,09 % -6,12 |
565,7750 557,2000 |
320,49 Tsd. | |
ON Semiconductor US6821891057 |
68,4900 18.10.24 |
70,4600 69,2400 |
-1,08 % -0,75 |
70,5700 68,2900 |
5,20 Mio. | |
ARM Holdings PLC US0420682058 |
153,0300 18.10.24 |
155,5650 154,6000 |
-1,02 % -1,57 |
155,7399 151,9600 |
3,40 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,5400 18.10.24 |
201,5200 201,5200 |
-0,98 % -1,98 |
201,9700 198,1325 |
1,45 Mio. | |
Broadcom Inc US11135F1012 |
179,8900 18.10.24 |
182,3200 181,5300 |
-0,90 % -1,64 |
182,7100 178,6800 |
17,84 Mio. | |
Micron Technology Inc US5951121038 |
111,1500 18.10.24 |
111,7500 112,0500 |
-0,80 % -0,90 |
112,9000 109,8600 |
16,70 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
990,6800 18.10.24 |
998,0000 998,2300 |
-0,76 % -7,55 |
1.002,6900 989,7700 |
869,23 Tsd. | |
Gilead Sciences Inc US3755581036 |
86,7200 18.10.24 |
86,7900 87,3600 |
-0,73 % -0,64 |
87,1700 86,0100 |
4,37 Mio. | |
Comcast Corporation US20030N1019 |
41,9300 18.10.24 |
41,9500 42,2300 |
-0,71 % -0,30 |
42,3700 41,8700 |
14,19 Mio. | |
Super Micro Computer Inc US86800U3023 |
47,2600 18.10.24 |
48,0800 47,5850 |
-0,68 % -0,33 |
48,9800 47,0100 |
31,93 Mio. |