NASDAQ 100
20.323,020- +0,62 % (+125,020)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
18.10.24 21:59:55 RTI
20.323,020
+0,62 %
(+125,020)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
763,8900 18.10.24 |
737,6400 687,6500 |
+11,09 % 76,24 |
766,2810 736,2300 |
15,97 Mio. | |
Intuitive Surgical Inc US46120E6023 |
521,1500 18.10.24 |
496,0000 473,7300 |
+10,01 % 47,42 |
523,3400 495,0000 |
4,06 Mio. | |
DexCom Inc US2521311074 |
72,3800 18.10.24 |
69,5000 69,5500 |
+4,07 % 2,83 |
72,4000 69,2600 |
3,70 Mio. | |
ASML Holding NV USN070592100 |
723,2600 18.10.24 |
717,6700 700,6000 |
+3,23 % 22,66 |
726,4600 713,1801 |
4,54 Mio. | |
CSX Corporation US1264081035 |
34,1200 18.10.24 |
33,2000 33,0900 |
+3,11 % 1,03 |
34,3300 33,1300 |
21,25 Mio. | |
Lululemon Athletica Inc US5500211090 |
291,6300 18.10.24 |
283,5500 283,7100 |
+2,79 % 7,92 |
291,7900 282,1500 |
1,69 Mio. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
78,7200 18.10.24 |
78,4500 76,7200 |
+2,61 % 2,00 |
79,2900 78,0900 |
1,37 Mio. | |
PACCAR Inc US6937181088 |
110,0900 18.10.24 |
110,0000 107,5600 |
+2,35 % 2,53 |
110,4200 108,9410 |
3,00 Mio. | |
Illumina Inc US4523271090 |
146,0700 18.10.24 |
143,5200 143,5200 |
+1,78 % 2,55 |
146,2700 142,9000 |
1,75 Mio. | |
Applied Materials Inc US0382221051 |
186,3600 18.10.24 |
186,2800 183,2400 |
+1,70 % 3,12 |
186,7900 184,6400 |
5,76 Mio. | |
Atlassian Corporation PLC US0494681010 |
191,7000 18.10.24 |
188,7900 188,5000 |
+1,70 % 3,20 |
193,8800 186,5300 |
1,50 Mio. | |
Starbucks Corporation US8552441094 |
96,8400 18.10.24 |
95,6800 95,2700 |
+1,65 % 1,57 |
96,8500 95,0400 |
6,18 Mio. | |
Datadog Inc US23804L1035 |
128,1200 18.10.24 |
129,0000 126,2200 |
+1,51 % 1,90 |
130,1700 127,1900 |
3,58 Mio. | |
Intel Corporation US4581401001 |
22,7700 18.10.24 |
22,6100 22,4400 |
+1,47 % 0,33 |
22,8200 22,5000 |
39,97 Mio. | |
PayPal Holdings Inc US70450Y1038 |
80,9400 18.10.24 |
79,5000 79,8200 |
+1,40 % 1,12 |
80,9700 78,9400 |
8,84 Mio. |