NASDAQ 100
20.323,020- +0,62 % (+125,020)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
18.10.24 21:59:55 RTI
20.323,020
+0,62 %
(+125,020)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
494,9000 18.10.24 |
491,2900 496,8300 |
-0,39 % -1,93 |
499,0000 491,0501 |
2,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,9700 18.10.24 |
157,4100 156,2500 |
-0,18 % -0,28 |
158,0100 155,5600 |
23,82 Mio. | |
Airbnb Inc US0090661010 |
136,4500 18.10.24 |
136,8100 136,0200 |
+0,32 % 0,43 |
136,8900 135,1600 |
2,39 Mio. | |
Alphabet A US02079K3059 |
163,4200 18.10.24 |
163,1900 162,9300 |
+0,30 % 0,49 |
164,7100 163,0800 |
19,76 Mio. | |
Alphabet C US02079K1079 |
165,0500 18.10.24 |
164,8700 164,5100 |
+0,33 % 0,54 |
166,3699 164,7500 |
13,09 Mio. | |
Amazon.com Inc US0231351067 |
188,9900 18.10.24 |
187,1500 187,5300 |
+0,78 % 1,46 |
190,7400 186,2800 |
37,42 Mio. | |
American Electric Power Company Inc US0255371017 |
100,6900 18.10.24 |
100,8300 100,9100 |
-0,22 % -0,22 |
100,8400 99,7600 |
3,11 Mio. | |
Amgen Inc US0311621009 |
321,6600 18.10.24 |
320,6100 321,3300 |
+0,10 % 0,33 |
322,5600 319,1800 |
1,55 Mio. | |
Analog Devices Inc US0326541051 |
228,3300 18.10.24 |
229,1700 227,3400 |
+0,44 % 0,99 |
229,7800 226,9700 |
1,76 Mio. | |
ANSYS Inc US03662Q1058 |
327,4000 18.10.24 |
328,6900 326,5800 |
+0,25 % 0,82 |
329,9100 325,8800 |
386,25 Tsd. | |
Apple Inc US0378331005 |
235,0000 18.10.24 |
236,1800 232,1500 |
+1,23 % 2,85 |
236,1800 234,0100 |
46,43 Mio. | |
Applied Materials Inc US0382221051 |
186,3600 18.10.24 |
186,2800 183,2400 |
+1,70 % 3,12 |
186,7900 184,6400 |
5,76 Mio. | |
ARM Holdings PLC US0420682058 |
153,0300 18.10.24 |
155,5650 154,6000 |
-1,02 % -1,57 |
155,7399 151,9600 |
3,40 Mio. | |
ASML Holding NV USN070592100 |
723,2600 18.10.24 |
717,6700 700,6000 |
+3,23 % 22,66 |
726,4600 713,1801 |
4,54 Mio. | |
AstraZeneca PLC US0463531089 |
78,2600 18.10.24 |
78,0700 78,0200 |
+0,31 % 0,24 |
78,3000 77,5700 |
2,28 Mio. |