NASDAQ 100
20.323,020- +0,62 % (+125,020)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
18.10.24 21:59:55 RTI
20.323,020
+0,62 %
(+125,020)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
190,0100 18.10.24 |
189,2900 188,7600 |
+0,66 % 1,25 |
191,6100 187,5400 |
1,13 Mio. | |
Xcel Energy Inc US98389B1008 |
64,0700 18.10.24 |
63,1600 63,2500 |
+1,30 % 0,82 |
64,6800 62,9200 |
3,65 Mio. | |
Workday Inc US98138H1014 |
244,4800 18.10.24 |
243,2700 243,2650 |
+0,50 % 1,22 |
245,7600 242,1800 |
955,75 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8200 18.10.24 |
7,7800 7,7800 |
+0,51 % 0,04 |
7,9200 7,7413 |
16,79 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,0000 18.10.24 |
498,3000 498,7300 |
-3,15 % -15,73 |
498,6300 480,7900 |
2,26 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,6200 18.10.24 |
267,2900 267,2700 |
+0,13 % 0,35 |
268,9900 266,3550 |
439,24 Tsd. | |
The Trade Desk Inc US88339J1051 |
118,7600 18.10.24 |
117,4300 117,6300 |
+0,96 % 1,13 |
119,4300 115,3000 |
2,63 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,4700 18.10.24 |
199,4800 198,3000 |
+0,09 % 0,17 |
199,9600 196,7350 |
4,03 Mio. | |
Tesla Inc US88160R1014 |
220,7000 18.10.24 |
220,7100 220,8900 |
-0,09 % -0,19 |
222,2800 219,2300 |
49,61 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
155,2700 18.10.24 |
154,4100 154,7900 |
+0,31 % 0,48 |
155,8000 154,1450 |
976,78 Tsd. | |
T Mobile US Inc US8725901040 |
223,2100 18.10.24 |
221,5000 221,9500 |
+0,57 % 1,26 |
223,4500 220,9100 |
3,33 Mio. | |
Synopsys Inc US8716071076 |
507,0300 18.10.24 |
500,6500 504,6900 |
+0,46 % 2,34 |
513,6800 499,0500 |
862,66 Tsd. | |
Super Micro Computer Inc US86800U3023 |
47,2600 18.10.24 |
48,0800 47,5850 |
-0,68 % -0,33 |
48,9800 47,0100 |
31,93 Mio. | |
Starbucks Corporation US8552441094 |
96,8400 18.10.24 |
95,6800 95,2700 |
+1,65 % 1,57 |
96,8500 95,0400 |
6,18 Mio. | |
Ross Stores Inc US7782961038 |
149,9000 18.10.24 |
149,7800 149,1900 |
+0,48 % 0,71 |
150,9500 148,9875 |
4,00 Mio. |