NASDAQ 100
20.323,020- +0,62 % (+125,020)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
18.10.24 21:59:55 RTI
20.323,020
+0,62 %
(+125,020)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
138,0000 18.10.24 |
138,6650 136,9300 |
+0,78 % 1,07 |
138,9000 137,2800 |
176,09 Mio. | |
Tesla Inc US88160R1014 |
220,7000 18.10.24 |
220,7100 220,8900 |
-0,09 % -0,19 |
222,2800 219,2300 |
49,61 Mio. | |
Apple Inc US0378331005 |
235,0000 18.10.24 |
236,1800 232,1500 |
+1,23 % 2,85 |
236,1800 234,0100 |
46,43 Mio. | |
Intel Corporation US4581401001 |
22,7700 18.10.24 |
22,6100 22,4400 |
+1,47 % 0,33 |
22,8200 22,5000 |
39,97 Mio. | |
Amazon.com Inc US0231351067 |
188,9900 18.10.24 |
187,1500 187,5300 |
+0,78 % 1,46 |
190,7400 186,2800 |
37,42 Mio. | |
Super Micro Computer Inc US86800U3023 |
47,2600 18.10.24 |
48,0800 47,5850 |
-0,68 % -0,33 |
48,9800 47,0100 |
31,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,9700 18.10.24 |
157,4100 156,2500 |
-0,18 % -0,28 |
158,0100 155,5600 |
23,82 Mio. | |
CSX Corporation US1264081035 |
34,1200 18.10.24 |
33,2000 33,0900 |
+3,11 % 1,03 |
34,3300 33,1300 |
21,25 Mio. | |
Alphabet A US02079K3059 |
163,4200 18.10.24 |
163,1900 162,9300 |
+0,30 % 0,49 |
164,7100 163,0800 |
19,76 Mio. | |
Lam Research Corporation US5128073062 |
72,8400 18.10.24 |
74,2300 73,1400 |
-0,41 % -0,30 |
74,2300 72,4500 |
18,49 Mio. | |
Broadcom Inc US11135F1012 |
179,8900 18.10.24 |
182,3200 181,5300 |
-0,90 % -1,64 |
182,7100 178,6800 |
17,84 Mio. | |
Cisco Systems Inc US17275R1023 |
56,7600 18.10.24 |
56,4100 56,4000 |
+0,64 % 0,36 |
56,8700 56,2100 |
17,68 Mio. | |
Microsoft Corporation US5949181045 |
418,1600 18.10.24 |
417,1400 416,7200 |
+0,35 % 1,44 |
419,6500 416,2601 |
17,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8200 18.10.24 |
7,7800 7,7800 |
+0,51 % 0,04 |
7,9200 7,7413 |
16,79 Mio. | |
Micron Technology Inc US5951121038 |
111,1500 18.10.24 |
111,7500 112,0500 |
-0,80 % -0,90 |
112,9000 109,8600 |
16,70 Mio. |