S&P 500
5.830,160- +0,06 % (+3,740)
S&P 500
ISIN DE000A2QKF47 | Index
29.10.24 10:26:24 RTI
5.830,160
+0,06 %
(+3,740)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,29 28.10.24 |
126,65 124,75 |
+4,44 % 5,54 |
130,80 126,06 |
5,24 Mio. | |
Abbott Laboratories US0028241000 |
114,07 28.10.24 |
114,77 114,22 |
-0,13 % -0,15 |
114,83 113,55 |
4,10 Mio. | |
AbbVie Inc US00287Y1091 |
189,68 28.10.24 |
188,09 187,85 |
+0,97 % 1,83 |
190,14 187,52 |
5,38 Mio. | |
Accenture Plc IE00B4BNMY34 |
361,32 28.10.24 |
364,00 360,80 |
+0,14 % 0,52 |
366,99 360,39 |
2,72 Mio. | |
Adobe Inc US00724F1012 |
481,0400 28.10.24 |
487,6500 483,7200 |
-0,55 % -2,68 |
488,4900 480,4800 |
2,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
159,9200 28.10.24 |
158,5000 156,2300 |
+2,36 % 3,69 |
160,2800 157,0450 |
36,01 Mio. | |
AES Corp US00130H1059 |
17,05 28.10.24 |
17,07 16,96 |
+0,53 % 0,09 |
17,37 17,03 |
5,24 Mio. | |
AFLAC Inc US0010551028 |
109,79 28.10.24 |
110,00 109,75 |
+0,04 % 0,04 |
110,59 109,49 |
2,16 Mio. | |
Agilent Technologies US00846U1016 |
131,54 28.10.24 |
131,75 130,19 |
+1,04 % 1,35 |
132,23 130,34 |
1,74 Mio. | |
Air Products and Chemicals Inc US0091581068 |
318,26 28.10.24 |
319,96 318,02 |
+0,08 % 0,24 |
319,96 315,48 |
1,19 Mio. | |
Airbnb Inc US0090661010 |
135,7800 28.10.24 |
136,3000 134,5800 |
+0,89 % 1,20 |
137,3000 135,4000 |
3,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,8500 28.10.24 |
102,9400 101,9700 |
+0,86 % 0,88 |
103,2350 102,2400 |
930,73 Tsd. | |
Albemarle Corporation US0126531013 |
98,14 28.10.24 |
93,90 93,51 |
+4,95 % 4,63 |
99,50 93,67 |
2,38 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,72 28.10.24 |
113,90 113,02 |
-0,27 % -0,30 |
114,53 112,63 |
1,19 Mio. | |
Align Technology Inc US0162551016 |
215,8000 28.10.24 |
219,6900 219,3000 |
-1,60 % -3,50 |
222,8325 215,7300 |
791,55 Tsd. |