S&P 500
5.964,310- +0,25 % (+14,940)
S&P 500
ISIN DE000A2QKF47 | Index
22.11.24 20:41:46 RTI
5.964,310
+0,25 %
(+14,940)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,61 20:25 |
127,69 127,32 |
+0,23 % 0,29 |
128,05 126,37 |
1,26 Mio. | |
|
Abbott Laboratories US0028241000 |
117,60 20:26 |
117,22 117,26 |
+0,29 % 0,34 |
118,00 116,38 |
2,64 Mio. | |
|
AbbVie Inc US00287Y1091 |
177,19 20:25 |
174,34 171,73 |
+3,18 % 5,46 |
178,86 173,50 |
6,14 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
360,48 20:26 |
358,24 361,05 |
-0,16 % -0,57 |
364,64 357,28 |
784,38 Tsd. | |
|
Adobe Inc US00724F1012 |
510,1200 20:26 |
502,5000 504,4400 |
+1,13 % 5,68 |
512,3499 502,5000 |
1,01 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,0567 20:25 |
137,3500 137,4900 |
+0,41 % 0,57 |
139,1300 137,0400 |
15,70 Mio. | |
|
AES Corp US00130H1059 |
13,14 20:26 |
13,29 13,25 |
-0,87 % -0,12 |
13,53 13,11 |
15,95 Mio. | |
|
AFLAC Inc US0010551028 |
112,79 20:26 |
112,17 111,73 |
+0,95 % 1,06 |
113,15 112,15 |
527,08 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,73 20:25 |
132,10 132,06 |
+1,26 % 1,67 |
133,85 131,50 |
1,19 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
332,16 20:26 |
329,73 328,88 |
+1,00 % 3,28 |
332,69 328,95 |
401,26 Tsd. | |
|
Airbnb Inc US0090661010 |
137,8800 20:25 |
133,3000 133,2600 |
+3,47 % 4,62 |
140,7600 133,3000 |
4,14 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
92,9050 20:26 |
90,9600 91,0800 |
+2,00 % 1,83 |
93,1100 90,7350 |
1,66 Mio. | |
|
Albemarle Corporation US0126531013 |
109,38 20:25 |
106,89 108,98 |
+0,37 % 0,40 |
109,43 104,55 |
920,22 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
107,65 20:26 |
106,00 105,89 |
+1,66 % 1,76 |
108,24 105,78 |
545,64 Tsd. | |
|
Align Technology Inc US0162551016 |
224,7400 20:25 |
226,3000 228,2100 |
-1,52 % -3,47 |
230,0000 216,6100 |
580,55 Tsd. |