S&P 500
5.849,780- +0,23 % (+13,470)
S&P 500
ISIN DE000A2QKF47 | Index
30.10.24 17:00:18 RTI
5.849,780
+0,23 %
(+13,470)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,55 16:45 |
129,00 129,27 |
-0,56 % -0,73 |
129,45 128,27 |
768,76 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,58 16:44 |
112,64 113,40 |
+0,16 % 0,18 |
114,03 112,50 |
1,23 Mio. | |
|
AbbVie Inc US00287Y1091 |
198,31 16:44 |
191,62 189,45 |
+4,68 % 8,86 |
198,68 188,55 |
2,47 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
351,14 16:45 |
358,00 363,04 |
-3,28 % -11,90 |
358,83 350,28 |
1,13 Mio. | |
|
Adobe Inc US00724F1012 |
489,9300 16:44 |
482,2400 485,3900 |
+0,94 % 4,54 |
490,6100 482,2400 |
853,45 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,7300 16:44 |
153,0100 166,2500 |
-9,34 % -15,52 |
153,1200 149,1000 |
43,09 Mio. | |
|
AES Corp US00130H1059 |
16,58 16:44 |
16,60 16,52 |
+0,36 % 0,06 |
16,61 16,37 |
3,01 Mio. | |
|
AFLAC Inc US0010551028 |
110,03 16:45 |
109,95 110,00 |
+0,03 % 0,03 |
110,81 109,61 |
364,74 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,73 16:45 |
131,66 131,23 |
+1,14 % 1,50 |
134,11 131,14 |
379,92 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
313,27 16:44 |
315,57 315,30 |
-0,64 % -2,03 |
315,57 312,82 |
167,96 Tsd. | |
|
Airbnb Inc US0090661010 |
138,4900 16:44 |
136,4700 137,7800 |
+0,52 % 0,71 |
138,6600 136,3100 |
759,14 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
103,4100 16:45 |
102,9600 102,9600 |
+0,44 % 0,45 |
104,1300 102,8700 |
425,47 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,41 16:43 |
96,41 96,65 |
+0,79 % 0,76 |
99,00 95,57 |
436,48 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,71 16:44 |
111,78 111,65 |
+1,85 % 2,06 |
114,80 111,50 |
361,70 Tsd. | |
|
Align Technology Inc US0162551016 |
213,7100 16:44 |
210,4400 212,7800 |
+0,44 % 0,93 |
214,8500 210,4400 |
315,69 Tsd. |