CAC
7.608,260- +0,48 % (+36,550)
CAC
ISIN DE000A2QKF88 | Index
29.10.24 10:26:29 RTI
7.608,260
+0,48 %
(+36,550)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
42,270 28.10.24 |
42,200 41,790 |
+1,15 % 0,48 |
42,530 41,920 |
495,34 Tsd. | |
Air Liquide SA FR0000120073 |
170,16 28.10.24 |
169,00 167,44 |
+1,62 % 2,72 |
170,68 168,28 |
538,48 Tsd. | |
Airbus SE NL0000235190 |
139,88 28.10.24 |
140,92 140,48 |
-0,43 % -0,60 |
141,70 138,52 |
974,15 Tsd. | |
ArcelorMittal SA LU1598757687 |
22,980 28.10.24 |
22,480 22,230 |
+3,37 % 0,75 |
22,980 22,470 |
2,50 Mio. | |
AXA SA FR0000120628 |
35,330 28.10.24 |
35,140 34,890 |
+1,26 % 0,44 |
35,420 34,850 |
3,45 Mio. | |
BNP Paribas FR0000131104 |
66,020 28.10.24 |
65,730 65,330 |
+1,06 % 0,69 |
66,120 65,290 |
1,88 Mio. | |
Bouygues FR0000120503 |
29,760 28.10.24 |
29,540 29,380 |
+1,29 % 0,38 |
29,930 29,540 |
813,71 Tsd. | |
Capgemini SE FR0000125338 |
176,75 28.10.24 |
176,00 175,05 |
+0,97 % 1,70 |
177,85 175,85 |
409,14 Tsd. | |
Carrefour FR0000120172 |
14,600 28.10.24 |
14,670 14,600 |
+0,00 % 0,00 |
14,725 14,420 |
2,40 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
31,640 28.10.24 |
31,300 31,160 |
+1,54 % 0,48 |
31,690 31,200 |
1,13 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
83,040 28.10.24 |
82,340 81,880 |
+1,42 % 1,16 |
83,640 81,820 |
713,59 Tsd. | |
Credit Agricole SA FR0000045072 |
14,105 28.10.24 |
14,110 14,000 |
+0,75 % 0,11 |
14,200 13,925 |
4,20 Mio. | |
Danone SA FR0000120644 |
67,440 28.10.24 |
66,000 65,780 |
+2,52 % 1,66 |
67,640 65,900 |
1,55 Mio. | |
Dassault Systemes SE FR0014003TT8 |
31,810 28.10.24 |
31,770 31,520 |
+0,92 % 0,29 |
32,320 31,740 |
1,28 Mio. | |
Edenred SA FR0010908533 |
29,550 28.10.24 |
29,080 28,930 |
+2,14 % 0,62 |
29,760 28,920 |
954,44 Tsd. |