CAC
7.615,220- +0,68 % (+51,220)
CAC
ISIN DE000A2QKF88 | Index
18.10.24 21:59:57 RTI
7.615,220
+0,68 %
(+51,220)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
41,980 18.10.24 |
41,760 41,990 |
-0,02 % -0,01 |
42,230 41,650 |
802,38 Tsd. | |
Air Liquide SA FR0000120073 |
173,68 18.10.24 |
171,94 172,62 |
+0,61 % 1,06 |
173,68 171,58 |
531,27 Tsd. | |
Airbus SE NL0000235190 |
139,56 18.10.24 |
140,72 141,30 |
-1,23 % -1,74 |
141,24 139,56 |
1,36 Mio. | |
ArcelorMittal SA LU1598757687 |
22,480 18.10.24 |
22,110 22,110 |
+1,67 % 0,37 |
22,690 22,110 |
2,14 Mio. | |
AXA SA FR0000120628 |
36,080 18.10.24 |
35,780 35,970 |
+0,31 % 0,11 |
36,120 35,780 |
2,77 Mio. | |
BNP Paribas FR0000131104 |
66,270 18.10.24 |
65,320 65,610 |
+1,01 % 0,66 |
66,720 65,280 |
3,18 Mio. | |
Bouygues FR0000120503 |
30,180 18.10.24 |
30,130 30,260 |
-0,26 % -0,08 |
30,420 30,100 |
478,37 Tsd. | |
Capgemini SE FR0000125338 |
184,55 18.10.24 |
182,10 182,85 |
+0,93 % 1,70 |
185,45 182,00 |
379,49 Tsd. | |
Carrefour FR0000120172 |
15,130 18.10.24 |
15,090 15,150 |
-0,13 % -0,02 |
15,250 15,090 |
1,56 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
34,320 18.10.24 |
33,820 33,890 |
+1,27 % 0,43 |
34,430 33,810 |
1,32 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
84,780 18.10.24 |
84,020 84,580 |
+0,24 % 0,20 |
85,060 83,760 |
739,37 Tsd. | |
Credit Agricole SA FR0000045072 |
14,315 18.10.24 |
14,205 14,265 |
+0,35 % 0,05 |
14,415 14,170 |
4,51 Mio. | |
Danone SA FR0000120644 |
64,800 18.10.24 |
64,640 65,140 |
-0,52 % -0,34 |
64,840 64,360 |
1,37 Mio. | |
Dassault Systemes SE FR0014003TT8 |
33,310 18.10.24 |
32,780 32,830 |
+1,46 % 0,48 |
33,550 32,750 |
1,25 Mio. | |
Edenred SA FR0010908533 |
33,690 18.10.24 |
33,500 33,420 |
+0,81 % 0,27 |
34,040 33,430 |
457,81 Tsd. |